![]() |
|
CONSTRUCTION PARTNERS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
63,40 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,16 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
62,88 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
63,97 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
63,68 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
39,79 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
60,75 USD | ![]() |
![]() |
VOLUMEN | ![]() |
11.245.080,22 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
63,97 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
180.442 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
60,750 USD | ![]() |
21:26:03 | ![]() |
225 | ![]() |
60,910 USD | ![]() |
21:24:01 | ![]() |
200 | ![]() |
![]() |
60,960 USD | ![]() |
21:25:35 | ![]() |
100 | ![]() |
61,000 USD | ![]() |
21:24:01 | ![]() |
140 | ![]() |
![]() |
60,960 USD | ![]() |
21:24:27 | ![]() |
100 | ![]() |
61,016 USD | ![]() |
21:21:56 | ![]() |
250 | ![]() |
![]() |
61,030 USD | ![]() |
21:24:27 | ![]() |
100 | ![]() |
61,190 USD | ![]() |
21:20:32 | ![]() |
100 | ![]() |
![]() |
60,900 USD | ![]() |
21:24:01 | ![]() |
400 | ![]() |
61,060 USD | ![]() |
21:19:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
56,000 EUR 178 Stk. |
![]() |
56,500 EUR 178 Stk. |
![]() |
24.07.24 | ![]() |
21:12:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
56,000 EUR 177 Stk. |
![]() |
56,500 EUR 177 Stk. |
![]() |
24.07.24 | ![]() |
21:39:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,55% | ![]() |
![]() |
09.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
22,70% | ![]() |
![]() |
07.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
117,94% | ![]() |
![]() |
09.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
87,46% | ![]() |
![]() |
08.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
336,34% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
57,00 EUR
-1,00 EUR / -1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,50 EUR 760 Stk. |
![]() |
57,00 EUR 740 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
56,50 EUR
-0,50 EUR / -0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,50 EUR 400 Stk. |
![]() |
57,00 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
57,50 EUR
1,00 EUR / 1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,00 EUR 37 Stk. |
![]() |
57,50 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
58,50 EUR
0,00 EUR / 0,00% |
![]() |
1.170,00 EUR 20 Stk. |
![]() |
56,00 EUR ![]() 360 Stk. |
![]() |
56,50 EUR ![]() 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
56,00 EUR
-2,00 EUR / -3,45% |
![]() |
n.v. EUR 0 Stk. |
![]() |
56,00 EUR ![]() 177 Stk. |
![]() |
56,50 EUR ![]() 177 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
58,00 EUR
1,00 EUR / 1,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
56,00 EUR 300 Stk. |
![]() |
56,50 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
60,75 USD
-2,65 USD / -4,18% |
![]() |
11.245.080,22 USD 180.442 Stk. |
![]() |
60,80 USD 400 Stk. |
![]() |
60,97 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
57,00 EUR
-1,50 EUR / -2,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
56,00 EUR ![]() 360 Stk. |
![]() |
56,50 EUR ![]() 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |