![]() |
|
CLINUVEL PHARMACEUTICALS LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,17 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,91 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,12 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,79 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,12 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,91 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,91 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
27.734,72 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,75 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.466 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,905 EUR | ![]() |
10:30:44 | ![]() |
500 | ![]() |
8,060 EUR | ![]() |
08:04:27 | ![]() |
175 | ![]() |
![]() |
7,905 EUR | ![]() |
10:27:12 | ![]() |
426 | ![]() |
8,120 EUR | ![]() |
08:02:59 | ![]() |
20 | ![]() |
![]() |
7,935 EUR | ![]() |
10:27:04 | ![]() |
379 | ![]() |
8,120 EUR | ![]() |
08:02:58 | ![]() |
870 | ![]() |
![]() |
7,995 EUR | ![]() |
10:10:44 | ![]() |
721 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
8,015 EUR | ![]() |
10:10:07 | ![]() |
375 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,925 EUR 313 Stk. |
![]() |
8,025 EUR 313 Stk. |
![]() |
22.08.24 | ![]() |
11:33:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,870 EUR 62 Stk. |
![]() |
8,080 EUR 62 Stk. |
![]() |
22.08.24 | ![]() |
11:42:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-13,37% | ![]() |
![]() |
25.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,77% | ![]() |
![]() |
27.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-33,13% | ![]() |
![]() |
24.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-50,72% | ![]() |
![]() |
02.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-51,11% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,975 EUR
-0,195 EUR / -2,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,79 EUR 3.450 Stk. |
![]() |
8,17 EUR 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,985 EUR
-0,160 EUR / -1,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,88 EUR 900 Stk. |
![]() |
8,07 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,02 EUR
-0,23 EUR / -2,79% |
![]() |
1.331,32 EUR 166 Stk. |
![]() |
7,82 EUR 5.100 Stk. |
![]() |
8,14 EUR 4.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,905 EUR
-0,260 EUR / -3,18% |
![]() |
27.734,72 EUR 3.466 Stk. |
![]() |
7,91 EUR ![]() 527 Stk. |
![]() |
8,05 EUR ![]() 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
8,005 EUR
-0,140 EUR / -1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,91 EUR 527 Stk. |
![]() |
8,05 EUR 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,87 EUR
-0,50 EUR / -5,92% |
![]() |
12.310,18 EUR 1.533 Stk. |
![]() |
7,87 EUR ![]() 62 Stk. |
![]() |
8,08 EUR ![]() 62 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,085 EUR
-0,195 EUR / -2,36% |
![]() |
2.021,25 EUR 250 Stk. |
![]() |
7,93 EUR 700 Stk. |
![]() |
8,02 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
11,46 USD
-0,09 USD / -0,78% |
![]() |
2.292,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,065 EUR
-0,065 EUR / -0,80% |
![]() |
4.839,00 EUR 600 Stk. |
![]() |
7,91 EUR ![]() 527 Stk. |
![]() |
8,05 EUR ![]() 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |