![]() |
|
MEMSCAP S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,04 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,75 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,25 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,90 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,80 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,00 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,18 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
466.584,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,90 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
62.737 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,460 EUR | ![]() |
11:06:28 | ![]() |
81 | ![]() |
7,460 EUR | ![]() |
10:59:53 | ![]() |
4 | ![]() |
![]() |
7,420 EUR | ![]() |
11:06:28 | ![]() |
94 | ![]() |
7,460 EUR | ![]() |
10:59:53 | ![]() |
13 | ![]() |
![]() |
7,420 EUR | ![]() |
11:06:28 | ![]() |
162 | ![]() |
7,460 EUR | ![]() |
10:59:53 | ![]() |
128 | ![]() |
![]() |
7,420 EUR | ![]() |
11:06:28 | ![]() |
13 | ![]() |
7,470 EUR | ![]() |
10:58:31 | ![]() |
151 | ![]() |
![]() |
7,420 EUR | ![]() |
11:00:25 | ![]() |
134 | ![]() |
7,470 EUR | ![]() |
10:58:31 | ![]() |
267 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,340 EUR 500 Stk. |
![]() |
7,460 EUR 500 Stk. |
![]() |
03.07.24 | ![]() |
11:28:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,370 EUR 145 Stk. |
![]() |
7,430 EUR 145 Stk. |
![]() |
03.07.24 | ![]() |
11:28:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,63% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-25,50% | ![]() |
![]() |
28.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
76,44% | ![]() |
![]() |
25.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
334,57% | ![]() |
![]() |
27.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
259,18% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,43 EUR
0,39 EUR / 5,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,18 EUR 1.800 Stk. |
![]() |
7,68 EUR 1.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,97 EUR
0,93 EUR / 15,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,20 EUR 430 Stk. |
![]() |
7,67 EUR 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,69 EUR
1,13 EUR / 17,23% |
![]() |
384,50 EUR 50 Stk. |
![]() |
7,21 EUR 420 Stk. |
![]() |
7,66 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,37 EUR
0,47 EUR / 6,81% |
![]() |
5.396,38 EUR 725 Stk. |
![]() |
7,37 EUR ![]() 145 Stk. |
![]() |
7,43 EUR ![]() 145 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,98 EUR
0,91 EUR / 14,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,38 EUR 500 Stk. |
![]() |
7,49 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
7,46 EUR
0,42 EUR / 5,97% |
![]() |
466.584,00 EUR 62.737 Stk. |
![]() |
7,41 EUR 98 Stk. |
![]() |
7,46 EUR 970 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
5,00 USD
0,00 USD / 0,00% |
![]() |
2.075,00 USD 415 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,17 EUR
0,53 EUR / 7,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |