![]() |
|
TILRAY INC. REG.SHARES CL.2 DL-,0001 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,95 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,93 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,97 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
1,97 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
1,93 USD | ![]() |
![]() |
VOLUMEN | ![]() |
18.146.195,48 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.316.877 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,950 USD | ![]() |
20:24:55 | ![]() |
100 | ![]() |
1,955 USD | ![]() |
20:24:29 | ![]() |
115 | ![]() |
![]() |
1,950 USD | ![]() |
20:24:48 | ![]() |
200 | ![]() |
1,950 USD | ![]() |
20:24:19 | ![]() |
100 | ![]() |
![]() |
1,955 USD | ![]() |
20:24:46 | ![]() |
100 | ![]() |
1,955 USD | ![]() |
20:24:06 | ![]() |
100 | ![]() |
![]() |
1,955 USD | ![]() |
20:24:46 | ![]() |
335 | ![]() |
1,958 USD | ![]() |
20:23:56 | ![]() |
100 | ![]() |
![]() |
1,955 USD | ![]() |
20:24:42 | ![]() |
200 | ![]() |
1,950 USD | ![]() |
20:23:54 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,767 EUR 4.618 Stk. |
![]() |
1,785 EUR 4.618 Stk. |
![]() |
16.08.24 | ![]() |
20:39:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,767 EUR 5.780 Stk. |
![]() |
1,784 EUR 5.780 Stk. |
![]() |
16.08.24 | ![]() |
20:39:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,09% | ![]() |
![]() |
13.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,80% | ![]() |
![]() |
15.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,62% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-85,34% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-94,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,762 EUR
0,056 EUR / 3,25% |
![]() |
405,26 EUR 230 Stk. |
![]() |
1,77 EUR 6.000 Stk. |
![]() |
1,78 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,707 EUR
-0,023 EUR / -1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,72 EUR 4.400 Stk. |
![]() |
1,84 EUR 4.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,769 EUR
0,034 EUR / 1,96% |
![]() |
8,85 EUR 5 Stk. |
![]() |
1,76 EUR 11.802 Stk. |
![]() |
1,79 EUR 8.366 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,785 EUR
0,012 EUR / 0,65% |
![]() |
97.134,21 EUR 54.979 Stk. |
![]() |
1,77 EUR ![]() 15.000 Stk. |
![]() |
1,78 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
1,759 EUR
0,015 EUR / 0,86% |
![]() |
13.690,10 EUR 7.782 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
1,762 EUR
0,041 EUR / 2,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,77 EUR 15.000 Stk. |
![]() |
1,78 EUR 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
1,762 EUR
0,041 EUR / 2,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,77 EUR 15.000 Stk. |
![]() |
1,78 EUR 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,767 EUR
0,037 EUR / 2,14% |
![]() |
49.642,28 EUR 28.015 Stk. |
![]() |
1,77 EUR ![]() 5.780 Stk. |
![]() |
1,78 EUR ![]() 5.780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,762 EUR
0,056 EUR / 3,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,77 EUR 6.000 Stk. |
![]() |
1,78 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,95 USD
0,00 USD / 0,00% |
![]() |
18.146.195,48 USD 9.316.877 Stk. |
![]() |
1,95 USD 62.500 Stk. |
![]() |
1,96 USD 93.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,76 EUR
-0,01 EUR / -0,73% |
![]() |
7.216,92 EUR 4.080 Stk. |
![]() |
1,77 EUR ![]() 15.000 Stk. |
![]() |
1,78 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |