![]() |
|
ARLO TECHNOLOGIES INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,66 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,77 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
17,64 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
17,03 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,33 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,56 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.615.435,42 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,64 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
575.968 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,590 USD | ![]() |
22:00:02 | ![]() |
191.467 | ![]() |
16,590 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
16,610 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
16,580 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
16,600 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
16,580 USD | ![]() |
21:59:50 | ![]() |
113 | ![]() |
![]() |
16,590 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
16,580 USD | ![]() |
21:59:48 | ![]() |
303 | ![]() |
![]() |
16,590 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
16,580 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
15,070 EUR 328 Stk. |
![]() |
15,445 EUR 328 Stk. |
![]() |
22.07.24 | ![]() |
09:12:17 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
15,070 EUR 498 Stk. |
![]() |
15,445 EUR 498 Stk. |
![]() |
22.07.24 | ![]() |
09:23:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
28,51% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
58,60% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
47,47% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
170,20% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
310,64% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
15,24 EUR
-0,08 EUR / -0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,97 EUR 1.000 Stk. |
![]() |
15,54 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
15,035 EUR
-0,185 EUR / -1,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,05 EUR 400 Stk. |
![]() |
15,47 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,96 EUR
-0,06 EUR / -0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,96 EUR 269 Stk. |
![]() |
15,55 EUR 258 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,255 EUR
-0,035 EUR / -0,23% |
![]() |
n.v. EUR 0 Stk. |
![]() |
15,07 EUR ![]() 665 Stk. |
![]() |
15,45 EUR ![]() 648 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
15,07 EUR
0,01 EUR / 0,07% |
![]() |
n.v. EUR 0 Stk. |
![]() |
15,07 EUR ![]() 498 Stk. |
![]() |
15,45 EUR ![]() 498 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
15,43 EUR
-0,04 EUR / -0,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,06 EUR 500 Stk. |
![]() |
15,44 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
16,59 USD
-0,07 USD / -0,42% |
![]() |
9.615.435,42 USD 575.968 Stk. |
![]() |
16,53 USD 300 Stk. |
![]() |
16,77 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
14,98 EUR
-0,25 EUR / -1,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,07 EUR ![]() 665 Stk. |
![]() |
15,45 EUR ![]() 648 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |