![]() |
|
MESA AIR GROUP INC. REGISTERED SHARES... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,71 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,400 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,71 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,83 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,72 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,552 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,60 USD | ![]() |
![]() |
VOLUMEN | ![]() |
246.240,65 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,69 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
148.090 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,600 USD | ![]() |
17:05:04 | ![]() |
3.887 | ![]() |
1,600 USD | ![]() |
17:03:11 | ![]() |
100 | ![]() |
![]() |
1,602 USD | ![]() |
17:03:11 | ![]() |
346 | ![]() |
1,600 USD | ![]() |
17:03:11 | ![]() |
179 | ![]() |
![]() |
1,600 USD | ![]() |
17:03:11 | ![]() |
1.245 | ![]() |
1,600 USD | ![]() |
17:03:11 | ![]() |
1.400 | ![]() |
![]() |
1,600 USD | ![]() |
17:03:11 | ![]() |
205 | ![]() |
1,600 USD | ![]() |
17:03:11 | ![]() |
100 | ![]() |
![]() |
1,600 USD | ![]() |
17:03:11 | ![]() |
800 | ![]() |
1,600 USD | ![]() |
17:03:11 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,470 EUR 2.703 Stk. |
![]() |
1,490 EUR 2.703 Stk. |
![]() |
01.07.24 | ![]() |
17:20:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,460 EUR 6.329 Stk. |
![]() |
1,500 EUR 6.329 Stk. |
![]() |
01.07.24 | ![]() |
17:18:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
51,33% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
94,41% | ![]() |
![]() |
10.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-28,15% | ![]() |
![]() |
11.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-81,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-81,29% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,51 EUR
-0,09 EUR / -5,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,44 EUR 7.200 Stk. |
![]() |
1,56 EUR 6.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,51 EUR
-0,06 EUR / -3,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,47 EUR 15.650 Stk. |
![]() |
1,53 EUR 15.650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,77 EUR
-0,04 EUR / -4,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,43 EUR 7.000 Stk. |
![]() |
1,57 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,61 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,46 EUR ![]() 5.000 Stk. |
![]() |
1,50 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,46 EUR
-0,11 EUR / -7,01% |
![]() |
61,60 EUR 40 Stk. |
![]() |
1,46 EUR ![]() 6.329 Stk. |
![]() |
1,50 EUR ![]() 6.329 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,59 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,49 EUR 4.000 Stk. |
![]() |
1,52 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,60 USD
-0,11 USD / -6,43% |
![]() |
246.240,65 USD 148.090 Stk. |
![]() |
1,60 USD 10.300 Stk. |
![]() |
1,62 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,56 EUR
-0,02 EUR / -1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,46 EUR ![]() 5.000 Stk. |
![]() |
1,50 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |