![]() |
|
SUTRO BIOPHARMA INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,60 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,01 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,56 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,13 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,79 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,75 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,47 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.288.558,30 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,13 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
703.846 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,770 USD | ![]() |
22:00:00 | ![]() |
42.638 | ![]() |
4,780 USD | ![]() |
21:59:53 | ![]() |
185 | ![]() |
![]() |
4,780 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
4,775 USD | ![]() |
21:59:52 | ![]() |
928 | ![]() |
![]() |
4,780 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
4,780 USD | ![]() |
21:59:50 | ![]() |
613 | ![]() |
![]() |
4,775 USD | ![]() |
21:59:57 | ![]() |
177 | ![]() |
4,780 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
4,770 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
4,780 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,220 EUR 233 Stk. |
![]() |
4,380 EUR 233 Stk. |
![]() |
21.08.24 | ![]() |
12:55:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,220 EUR 1.781 Stk. |
![]() |
4,380 EUR 1.781 Stk. |
![]() |
21.08.24 | ![]() |
12:57:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
26,69% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,92% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
6,71% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-75,09% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-43,82% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,22 EUR
0,14 EUR / 3,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,22 EUR 950 Stk. |
![]() |
4,36 EUR 950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,20 EUR
0,14 EUR / 3,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,20 EUR 950 Stk. |
![]() |
4,38 EUR 950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,22 EUR
-0,02 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,22 EUR 474 Stk. |
![]() |
4,36 EUR 459 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,30 EUR
0,16 EUR / 3,86% |
![]() |
1.020,00 EUR 250 Stk. |
![]() |
4,22 EUR ![]() 714 Stk. |
![]() |
4,38 EUR ![]() 686 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,22 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,22 EUR ![]() 1.781 Stk. |
![]() |
4,38 EUR ![]() 1.781 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,22 EUR
0,14 EUR / 3,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,22 EUR 400 Stk. |
![]() |
4,36 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,77 USD
0,17 USD / 3,70% |
![]() |
3.288.558,30 USD 703.846 Stk. |
![]() |
3,25 USD 500 Stk. |
![]() |
4,90 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,22 EUR
0,14 EUR / 3,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,22 EUR ![]() 714 Stk. |
![]() |
4,38 EUR ![]() 686 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |