![]() |
|
SUTRO BIOPHARMA INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,55 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,01 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,63 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,13 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,17 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,75 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.872.903,73 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,13 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
987.138 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,010 USD | ![]() |
22:00:00 | ![]() |
64.094 | ![]() |
4,990 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
4,990 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
4,995 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
4,990 USD | ![]() |
21:59:59 | ![]() |
103 | ![]() |
5,000 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
4,990 USD | ![]() |
21:59:54 | ![]() |
144 | ![]() |
5,000 USD | ![]() |
21:59:50 | ![]() |
142 | ![]() |
![]() |
4,995 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
5,000 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,400 EUR 223 Stk. |
![]() |
4,560 EUR 223 Stk. |
![]() |
26.08.24 | ![]() |
07:49:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,400 EUR 1.712 Stk. |
![]() |
4,560 EUR 1.712 Stk. |
![]() |
26.08.24 | ![]() |
11:29:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
28,79% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
22,79% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
8,68% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-75,19% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-38,30% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,40 EUR
0,38 EUR / 9,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,40 EUR 910 Stk. |
![]() |
4,56 EUR 910 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,38 EUR
0,38 EUR / 9,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,38 EUR 910 Stk. |
![]() |
4,58 EUR 910 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,40 EUR
0,34 EUR / 8,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,40 EUR 455 Stk. |
![]() |
4,56 EUR 439 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,40 EUR
-0,06 EUR / -1,35% |
![]() |
1.320,00 EUR 300 Stk. |
![]() |
4,40 EUR ![]() 684 Stk. |
![]() |
4,56 EUR ![]() 657 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,40 EUR
0,02 EUR / 0,46% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,40 EUR ![]() 1.712 Stk. |
![]() |
4,56 EUR ![]() 1.712 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,40 EUR
0,24 EUR / 5,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,40 EUR 400 Stk. |
![]() |
4,56 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,01 USD
0,46 USD / 10,11% |
![]() |
4.872.903,73 USD 987.138 Stk. |
![]() |
3,25 USD 500 Stk. |
![]() |
5,21 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,40 EUR
0,38 EUR / 9,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,40 EUR ![]() 684 Stk. |
![]() |
4,56 EUR ![]() 657 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |