![]() |
|
STONECO LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,14 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,03 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,46 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
12,14 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
11,87 USD | ![]() |
![]() |
VOLUMEN | ![]() |
15.147.049,77 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.265.848 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,995 USD | ![]() |
19:06:52 | ![]() |
100 | ![]() |
11,995 USD | ![]() |
19:06:47 | ![]() |
100 | ![]() |
![]() |
11,995 USD | ![]() |
19:06:51 | ![]() |
791 | ![]() |
11,995 USD | ![]() |
19:06:47 | ![]() |
100 | ![]() |
![]() |
11,995 USD | ![]() |
19:06:48 | ![]() |
100 | ![]() |
11,995 USD | ![]() |
19:06:37 | ![]() |
100 | ![]() |
![]() |
11,995 USD | ![]() |
19:06:48 | ![]() |
100 | ![]() |
11,991 USD | ![]() |
19:06:37 | ![]() |
2.000 | ![]() |
![]() |
11,995 USD | ![]() |
19:06:47 | ![]() |
100 | ![]() |
11,995 USD | ![]() |
19:06:32 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,185 EUR 1.794 Stk. |
![]() |
11,225 EUR 1.794 Stk. |
![]() |
17.06.24 | ![]() |
19:22:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,180 EUR 896 Stk. |
![]() |
11,220 EUR 896 Stk. |
![]() |
17.06.24 | ![]() |
19:22:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-20,65% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-30,03% | ![]() |
![]() |
24.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-7,12% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-81,03% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-57,15% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
11,175 EUR
-0,105 EUR / -0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,08 EUR 4.620 Stk. |
![]() |
11,28 EUR 4.550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,155 EUR
-0,170 EUR / -1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,10 EUR 1.600 Stk. |
![]() |
11,22 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,245 EUR
-0,220 EUR / -1,92% |
![]() |
3.664,97 EUR 326 Stk. |
![]() |
11,13 EUR 120 Stk. |
![]() |
11,24 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,20 EUR
-0,14 EUR / -1,19% |
![]() |
51.280,56 EUR 4.580 Stk. |
![]() |
11,18 EUR ![]() 3.200 Stk. |
![]() |
11,22 EUR ![]() 3.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,18 EUR
0,02 EUR / 0,18% |
![]() |
23.052,41 EUR 2.052 Stk. |
![]() |
11,18 EUR ![]() 896 Stk. |
![]() |
11,22 EUR ![]() 896 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,11 EUR
-0,42 EUR / -3,64% |
![]() |
822,14 EUR 74 Stk. |
![]() |
11,17 EUR 1.000 Stk. |
![]() |
11,21 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
11,995 USD
-0,145 USD / -1,19% |
![]() |
15.147.049,77 USD 1.265.848 Stk. |
![]() |
11,99 USD 1.200 Stk. |
![]() |
12,00 USD 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,10 EUR
-0,33 EUR / -2,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,18 EUR ![]() 3.200 Stk. |
![]() |
11,22 EUR ![]() 3.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |