![]() |
|
BAIN CAPITAL SPECIALTY FINANCE REGIST... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,76 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
14,55 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,84 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
17,08 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,89 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,75 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,78 USD | ![]() |
![]() |
VOLUMEN | ![]() |
312.691,75 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,08 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
18.589 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,820 USD | ![]() |
16:09:28 | ![]() |
100 | ![]() |
16,815 USD | ![]() |
16:07:16 | ![]() |
100 | ![]() |
![]() |
16,810 USD | ![]() |
16:08:15 | ![]() |
100 | ![]() |
16,815 USD | ![]() |
16:07:16 | ![]() |
100 | ![]() |
![]() |
16,820 USD | ![]() |
16:07:18 | ![]() |
1.612 | ![]() |
16,820 USD | ![]() |
16:07:16 | ![]() |
100 | ![]() |
![]() |
16,820 USD | ![]() |
16:07:18 | ![]() |
1.363 | ![]() |
16,820 USD | ![]() |
16:07:16 | ![]() |
300 | ![]() |
![]() |
16,820 USD | ![]() |
16:07:18 | ![]() |
400 | ![]() |
16,820 USD | ![]() |
16:07:16 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
15,522 EUR 64 Stk. |
![]() |
15,622 EUR 64 Stk. |
![]() |
30.07.24 | ![]() |
16:23:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
15,518 EUR 657 Stk. |
![]() |
15,620 EUR 657 Stk. |
![]() |
30.07.24 | ![]() |
16:24:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,76% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,39% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
14,09% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
10,26% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-6,79% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
15,376 EUR
-0,018 EUR / -0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,45 EUR 3.230 Stk. |
![]() |
15,68 EUR 3.230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,624 EUR
-0,044 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,26 EUR 677 Stk. |
![]() |
15,87 EUR 630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,486 EUR
0,028 EUR / 0,18% |
![]() |
n.v. EUR 0 Stk. |
![]() |
15,52 EUR ![]() 600 Stk. |
![]() |
15,62 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
15,518 EUR
0,298 EUR / 1,96% |
![]() |
n.v. EUR 0 Stk. |
![]() |
15,52 EUR ![]() 657 Stk. |
![]() |
15,62 EUR ![]() 657 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
15,40 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,52 EUR 500 Stk. |
![]() |
15,62 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
16,820 USD
0,060 USD / 0,36% |
![]() |
312.691,75 USD 18.589 Stk. |
![]() |
16,81 USD 500 Stk. |
![]() |
16,82 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
15,322 EUR
-0,016 EUR / -0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,52 EUR ![]() 600 Stk. |
![]() |
15,62 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |