![]() |
|
VODAFONE GROUP PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,840 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,747 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,834 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,917 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
0,840 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,747 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
0,831 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
460.470,22 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,957 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
551.992 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,837 EUR | ![]() |
15:47:17 | ![]() |
959 | ![]() |
0,838 EUR | ![]() |
14:39:03 | ![]() |
4.710 | ![]() |
![]() |
0,836 EUR | ![]() |
15:47:17 | ![]() |
312 | ![]() |
0,839 EUR | ![]() |
14:15:22 | ![]() |
8.299 | ![]() |
![]() |
0,837 EUR | ![]() |
15:45:00 | ![]() |
3.509 | ![]() |
0,839 EUR | ![]() |
14:15:22 | ![]() |
6.147 | ![]() |
![]() |
0,837 EUR | ![]() |
15:30:00 | ![]() |
4.020 | ![]() |
0,839 EUR | ![]() |
14:10:58 | ![]() |
300 | ![]() |
![]() |
0,838 EUR | ![]() |
14:42:19 | ![]() |
1 | ![]() |
0,839 EUR | ![]() |
14:10:58 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,836 EUR 32.277 Stk. |
![]() |
0,837 EUR 32.277 Stk. |
![]() |
24.07.24 | ![]() |
16:18:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,836 EUR 120.207 Stk. |
![]() |
0,837 EUR 120.207 Stk. |
![]() |
24.07.24 | ![]() |
16:18:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-0,780% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,22% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-2,50% | ![]() |
![]() |
18.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-40,59% | ![]() |
![]() |
19.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-42,70% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,834 EUR
0,004 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,835 EUR 20.000 Stk. |
![]() |
0,836 EUR 20.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,834 EUR
0,004 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,833 EUR 21.000 Stk. |
![]() |
0,839 EUR 21.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,837 EUR
-0,015 EUR / -1,78% |
![]() |
13.230,48 EUR 15.850 Stk. |
![]() |
0,835 EUR 20.000 Stk. |
![]() |
0,836 EUR 20.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,835 EUR
-0,004 EUR / -0,45% |
![]() |
218.354,23 EUR 261.251 Stk. |
![]() |
0,836 EUR ![]() 6.300 Stk. |
![]() |
0,837 EUR ![]() 6.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
0,837 EUR
-0,003 EUR / -0,40% |
![]() |
460.470,22 EUR 551.992 Stk. |
![]() |
0,835 EUR 5.661 Stk. |
![]() |
0,836 EUR 1.781 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,834 EUR
0,004 EUR / 0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,835 EUR 5.661 Stk. |
![]() |
0,836 EUR 1.781 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
0,834 EUR
0,004 EUR / 0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,835 EUR 5.661 Stk. |
![]() |
0,836 EUR 1.781 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,836 EUR
0,003 EUR / 0,31% |
![]() |
4.567,89 EUR 5.464 Stk. |
![]() |
0,836 EUR ![]() 120.207 Stk. |
![]() |
0,837 EUR ![]() 120.207 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,836 EUR
0,004 EUR / 0,43% |
![]() |
100,37 EUR 120 Stk. |
![]() |
0,835 EUR 20.000 Stk. |
![]() |
0,836 EUR 20.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,88 USD
-0,03 USD / -3,23% |
![]() |
4.909,52 USD 5.579 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,835 EUR
0,002 EUR / 0,26% |
![]() |
1.092,00 EUR 1.300 Stk. |
![]() |
0,836 EUR ![]() 6.300 Stk. |
![]() |
0,837 EUR ![]() 6.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |