![]() |
|
AURORA CANNABIS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,60 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,84 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,65 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,35 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,65 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,28 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.387.845,81 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
994.896 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,410 USD | ![]() |
22:00:00 | ![]() |
16.452 | ![]() |
5,415 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
5,420 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
5,410 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
![]() |
5,420 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
5,420 USD | ![]() |
21:59:51 | ![]() |
200 | ![]() |
![]() |
5,420 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
5,415 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
5,415 USD | ![]() |
21:59:59 | ![]() |
145 | ![]() |
5,415 USD | ![]() |
21:59:46 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,045 EUR 1.469 Stk. |
![]() |
5,165 EUR 1.469 Stk. |
![]() |
09.09.24 | ![]() |
15:08:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,045 EUR 1.559 Stk. |
![]() |
5,165 EUR 1.559 Stk. |
![]() |
09.09.24 | ![]() |
15:08:57 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,99% | ![]() |
![]() |
06.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,98% | ![]() |
![]() |
19.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
14,06% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-92,68% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-99,26% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,882 EUR
-0,133 EUR / -2,65% |
![]() |
97,64 EUR 20 Stk. |
![]() |
5,07 EUR 1.000 Stk. |
![]() |
5,19 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,876 EUR
-0,124 EUR / -2,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,06 EUR 600 Stk. |
![]() |
5,20 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,07 EUR
0,18 EUR / 3,77% |
![]() |
471,51 EUR 93 Stk. |
![]() |
5,07 EUR 1.000 Stk. |
![]() |
5,19 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,03 EUR
0,15 EUR / 2,99% |
![]() |
16.385,90 EUR 3.313 Stk. |
![]() |
5,05 EUR ![]() 2.000 Stk. |
![]() |
5,17 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
4,882 EUR
0,080 EUR / 1,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,07 EUR 2.000 Stk. |
![]() |
5,19 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
4,882 EUR
0,078 EUR / 1,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,07 EUR 2.000 Stk. |
![]() |
5,19 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,045 EUR
0,095 EUR / 1,92% |
![]() |
7.693,42 EUR 1.544 Stk. |
![]() |
5,05 EUR ![]() 1 Stk. |
![]() |
5,17 EUR ![]() 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,962 EUR
-0,143 EUR / -2,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,07 EUR 1.000 Stk. |
![]() |
5,19 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,41 USD
-0,19 USD / -3,39% |
![]() |
5.387.845,81 USD 994.896 Stk. |
![]() |
5,60 USD 500 Stk. |
![]() |
5,73 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,065 EUR
0,173 EUR / 3,54% |
![]() |
3.043,88 EUR 601 Stk. |
![]() |
5,05 EUR ![]() 2.000 Stk. |
![]() |
5,17 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |