![]() |
|
HIGH TIDE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,27 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,14 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,24 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,85 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,58 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,18 USD | ![]() |
![]() |
VOLUMEN | ![]() |
977.577,74 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,85 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
439.133 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,200 USD | ![]() |
22:00:00 | ![]() |
1.037 | ![]() |
2,210 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
2,205 USD | ![]() |
21:59:59 | ![]() |
2.262 | ![]() |
2,205 USD | ![]() |
21:59:50 | ![]() |
479 | ![]() |
![]() |
2,205 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
2,205 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
2,210 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
2,205 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
2,210 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
2,205 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,030 EUR 1.409 Stk. |
![]() |
2,085 EUR 1.409 Stk. |
![]() |
26.06.24 | ![]() |
09:46:36 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,030 EUR 3.695 Stk. |
![]() |
2,085 EUR 3.695 Stk. |
![]() |
26.06.24 | ![]() |
12:11:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-5,58% | ![]() |
![]() |
11.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
17,02% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
84,87% | ![]() |
![]() |
14.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-73,59% | ![]() |
![]() |
11.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-45,68% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,055 EUR
-0,020 EUR / -0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,97 EUR 3.150 Stk. |
![]() |
2,15 EUR 3.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,02 EUR
-0,06 EUR / -2,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,03 EUR 1.000 Stk. |
![]() |
2,09 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,015 EUR
-0,060 EUR / -2,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,02 EUR 1.000 Stk. |
![]() |
2,10 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,03 EUR
-0,03 EUR / -1,46% |
![]() |
2.950,65 EUR 1.455 Stk. |
![]() |
2,03 EUR ![]() 1.481 Stk. |
![]() |
2,09 EUR ![]() 1.437 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,085 EUR
0,055 EUR / 2,71% |
![]() |
83,40 EUR 40 Stk. |
![]() |
2,03 EUR ![]() 3.695 Stk. |
![]() |
2,09 EUR ![]() 3.695 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,025 EUR
-0,060 EUR / -2,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,03 EUR 1.481 Stk. |
![]() |
2,09 EUR 1.437 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,20 USD
-0,07 USD / -3,08% |
![]() |
977.577,74 USD 439.133 Stk. |
![]() |
2,15 USD 100 Stk. |
![]() |
2,38 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,03 EUR
-0,03 EUR / -1,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,03 EUR ![]() 1.481 Stk. |
![]() |
2,09 EUR ![]() 1.437 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |