![]() |
|
GLOBAL ATOMIC CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,47 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,950 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,89 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,40 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,26 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,21 USD | ![]() |
![]() |
VOLUMEN | ![]() |
485.092,89 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,89 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
382.872 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,245 USD | ![]() |
19:12:16 | ![]() |
500 | ![]() |
1,242 USD | ![]() |
19:10:21 | ![]() |
960 | ![]() |
![]() |
1,245 USD | ![]() |
19:12:16 | ![]() |
500 | ![]() |
1,250 USD | ![]() |
19:09:23 | ![]() |
300 | ![]() |
![]() |
1,241 USD | ![]() |
19:12:13 | ![]() |
2.000 | ![]() |
1,250 USD | ![]() |
19:09:23 | ![]() |
300 | ![]() |
![]() |
1,241 USD | ![]() |
19:12:13 | ![]() |
2.000 | ![]() |
1,250 USD | ![]() |
19:09:23 | ![]() |
500 | ![]() |
![]() |
1,242 USD | ![]() |
19:10:21 | ![]() |
960 | ![]() |
1,250 USD | ![]() |
19:09:23 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,112 EUR 5.000 Stk. |
![]() |
1,139 EUR 5.000 Stk. |
![]() |
17.07.24 | ![]() |
19:28:21 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,106 EUR 7.536 Stk. |
![]() |
1,142 EUR 7.536 Stk. |
![]() |
17.07.24 | ![]() |
19:29:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,38% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,77% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-33,72% | ![]() |
![]() |
14.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-24,23% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
254,22% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,127 EUR
-0,214 EUR / -15,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,06 EUR 16.000 Stk. |
![]() |
1,20 EUR 14.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,319 EUR
0,012 EUR / 0,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,09 EUR 3.660 Stk. |
![]() |
1,16 EUR 3.660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,291 EUR
-0,018 EUR / -1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,12 EUR 5.000 Stk. |
![]() |
1,15 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,151 EUR
-0,191 EUR / -14,23% |
![]() |
65.583,65 EUR 54.495 Stk. |
![]() |
1,09 EUR ![]() 3.000 Stk. |
![]() |
1,15 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,106 EUR
-0,221 EUR / -16,65% |
![]() |
29.914,37 EUR 24.893 Stk. |
![]() |
1,11 EUR ![]() 7.536 Stk. |
![]() |
1,14 EUR ![]() 7.536 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,375 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,12 EUR 5.000 Stk. |
![]() |
1,15 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
1,245 USD
-0,225 USD / -15,31% |
![]() |
485.092,89 USD 382.872 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,137 EUR
-0,196 EUR / -14,70% |
![]() |
20.759,00 EUR 17.000 Stk. |
![]() |
1,09 EUR ![]() 3.000 Stk. |
![]() |
1,15 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |