![]() |
|
CARDIOL THERAPEUTICS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,13 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,661 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,11 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,12 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,17 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,817 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,05 USD | ![]() |
![]() |
VOLUMEN | ![]() |
414.688,36 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,12 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
195.721 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,140 USD | ![]() |
21:24:11 | ![]() |
100 | ![]() |
2,130 USD | ![]() |
21:24:11 | ![]() |
180 | ![]() |
![]() |
2,130 USD | ![]() |
21:24:11 | ![]() |
100 | ![]() |
2,130 USD | ![]() |
21:24:11 | ![]() |
440 | ![]() |
![]() |
2,130 USD | ![]() |
21:24:11 | ![]() |
100 | ![]() |
2,130 USD | ![]() |
21:24:11 | ![]() |
560 | ![]() |
![]() |
2,130 USD | ![]() |
21:24:11 | ![]() |
400 | ![]() |
2,120 USD | ![]() |
21:24:11 | ![]() |
1.200 | ![]() |
![]() |
2,130 USD | ![]() |
21:24:11 | ![]() |
1.000 | ![]() |
2,120 USD | ![]() |
21:24:11 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,944 EUR 1.329 Stk. |
![]() |
1,970 EUR 1.329 Stk. |
![]() |
15.07.24 | ![]() |
21:38:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,930 EUR 2.604 Stk. |
![]() |
1,982 EUR 2.604 Stk. |
![]() |
15.07.24 | ![]() |
21:40:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-28,28% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
14,52% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
156,53% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-14,15% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-44,21% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,942 EUR
-0,014 EUR / -0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,90 EUR 13.500 Stk. |
![]() |
1,99 EUR 12.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,864 EUR
0,040 EUR / 2,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,93 EUR 400 Stk. |
![]() |
1,96 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,872 EUR
0,000 EUR / 0,00% |
![]() |
3.214,60 EUR 1.700 Stk. |
![]() |
1,92 EUR 2.100 Stk. |
![]() |
1,99 EUR 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,95 EUR
0,02 EUR / 1,04% |
![]() |
13.303,38 EUR 6.914 Stk. |
![]() |
1,94 EUR ![]() 600 Stk. |
![]() |
1,98 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,93 EUR
0,01 EUR / 0,52% |
![]() |
7.932,14 EUR 4.123 Stk. |
![]() |
1,93 EUR ![]() 2.604 Stk. |
![]() |
1,98 EUR ![]() 2.604 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,936 EUR
0,040 EUR / 2,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,95 EUR 5.000 Stk. |
![]() |
1,96 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,14 USD
0,01 USD / 0,47% |
![]() |
414.688,36 USD 195.721 Stk. |
![]() |
2,13 USD 400 Stk. |
![]() |
2,14 USD 2.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,904 EUR
-0,052 EUR / -2,66% |
![]() |
37.689,69 EUR 20.084 Stk. |
![]() |
1,94 EUR ![]() 600 Stk. |
![]() |
1,98 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |