![]() |
|
LEVI STRAUSS & CO. CL. A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
23,00 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,42 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
23,04 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
24,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
23,37 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,87 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
22,84 USD | ![]() |
![]() |
VOLUMEN | ![]() |
150.135.756,07 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
24,34 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.749.619 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
23,120 USD | ![]() |
22:03:48 | ![]() |
216.368 | ![]() |
23,180 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
![]() |
23,170 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
23,180 USD | ![]() |
21:59:59 | ![]() |
600 | ![]() |
![]() |
23,180 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
23,180 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
23,180 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
23,180 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
23,180 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
23,180 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
18,150 EUR 137 Stk. |
![]() |
18,460 EUR 137 Stk. |
![]() |
27.06.24 | ![]() |
13:26:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
18,305 EUR 533 Stk. |
![]() |
18,395 EUR 533 Stk. |
![]() |
27.06.24 | ![]() |
13:24:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,43% | ![]() |
![]() |
22.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
22,98% | ![]() |
![]() |
03.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
59,56% | ![]() |
![]() |
03.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-15,53% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
11,64% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
18,10 EUR
-3,30 EUR / -15,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,00 EUR 300 Stk. |
![]() |
18,30 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
18,41 EUR
-3,11 EUR / -14,45% |
![]() |
1.656,65 EUR 91 Stk. |
![]() |
18,00 EUR 450 Stk. |
![]() |
18,30 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
18,135 EUR
-3,265 EUR / -15,26% |
![]() |
5.000,28 EUR 275 Stk. |
![]() |
17,93 EUR 3.000 Stk. |
![]() |
18,31 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
18,30 EUR
-3,36 EUR / -15,51% |
![]() |
189.775,37 EUR 10.273 Stk. |
![]() |
18,31 EUR ![]() 300 Stk. |
![]() |
18,40 EUR ![]() 164 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
18,705 EUR
-2,695 EUR / -12,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,00 EUR 300 Stk. |
![]() |
18,30 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
18,625 EUR
-2,775 EUR / -12,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,00 EUR 300 Stk. |
![]() |
18,30 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
18,305 EUR
-0,465 EUR / -2,48% |
![]() |
22.748,73 EUR 1.234 Stk. |
![]() |
18,31 EUR ![]() 533 Stk. |
![]() |
18,40 EUR ![]() 533 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
18,86 EUR
-2,73 EUR / -12,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,93 EUR 3.000 Stk. |
![]() |
18,31 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
23,12 USD
0,12 USD / 0,52% |
![]() |
150.135.756,07 USD 6.749.619 Stk. |
![]() |
19,25 USD 300 Stk. |
![]() |
19,53 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
18,435 EUR
-3,045 EUR / -14,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,31 EUR ![]() 300 Stk. |
![]() |
18,40 EUR ![]() 164 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |