![]() |
|
UP FINTECH HOLDING LTD. SP. ADR CLASS... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,35 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,75 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,32 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,34 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,10 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,24 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.231.731,79 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,80 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
520.294 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,310 USD | ![]() |
22:00:00 | ![]() |
6.747 | ![]() |
4,305 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
4,305 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
4,305 USD | ![]() |
21:59:51 | ![]() |
200 | ![]() |
![]() |
4,305 USD | ![]() |
21:59:57 | ![]() |
139 | ![]() |
4,305 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
4,310 USD | ![]() |
21:59:56 | ![]() |
173 | ![]() |
4,308 USD | ![]() |
21:59:50 | ![]() |
200 | ![]() |
![]() |
4,310 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
4,310 USD | ![]() |
21:59:50 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,900 EUR 622 Stk. |
![]() |
4,140 EUR 622 Stk. |
![]() |
28.06.24 | ![]() |
10:00:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,020 EUR 126 Stk. |
![]() |
4,080 EUR 126 Stk. |
![]() |
28.06.24 | ![]() |
13:15:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,61% | ![]() |
![]() |
25.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
25,66% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
50,17% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-84,08% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-17,90% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,04 EUR
0,04 EUR / 1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,96 EUR 2.800 Stk. |
![]() |
4,14 EUR 2.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,04 EUR
0,02 EUR / 0,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,04 EUR 1.740 Stk. |
![]() |
4,08 EUR 1.740 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,90 EUR
-0,06 EUR / -1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,90 EUR 250 Stk. |
![]() |
4,14 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,04 EUR
-0,04 EUR / -0,98% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,02 EUR ![]() 1.500 Stk. |
![]() |
4,08 EUR ![]() 1.470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,02 EUR
0,04 EUR / 1,01% |
![]() |
505,68 EUR 129 Stk. |
![]() |
4,02 EUR ![]() 126 Stk. |
![]() |
4,08 EUR ![]() 126 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,31 USD
-0,04 USD / -0,92% |
![]() |
2.231.731,79 USD 520.294 Stk. |
![]() |
4,32 USD 4.600 Stk. |
![]() |
4,35 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,02 EUR
0,02 EUR / 0,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,02 EUR ![]() 1.500 Stk. |
![]() |
4,08 EUR ![]() 1.470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |