![]() |
|
PALOMAR HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
92,56 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
48,08 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
93,09 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
100,29 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
94,05 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
54,50 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
92,33 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.488.474,74 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
100,29 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
26.748 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
92,570 USD | ![]() |
20:51:43 | ![]() |
100 | ![]() |
92,960 USD | ![]() |
20:05:44 | ![]() |
108 | ![]() |
![]() |
92,690 USD | ![]() |
20:50:48 | ![]() |
100 | ![]() |
93,090 USD | ![]() |
20:04:08 | ![]() |
100 | ![]() |
![]() |
92,740 USD | ![]() |
20:47:38 | ![]() |
108 | ![]() |
93,050 USD | ![]() |
20:01:02 | ![]() |
110 | ![]() |
![]() |
92,765 USD | ![]() |
20:24:27 | ![]() |
100 | ![]() |
93,150 USD | ![]() |
20:01:02 | ![]() |
100 | ![]() |
![]() |
92,860 USD | ![]() |
20:09:36 | ![]() |
100 | ![]() |
93,030 USD | ![]() |
19:49:38 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
83,500 EUR 60 Stk. |
![]() |
84,000 EUR 60 Stk. |
![]() |
12.09.24 | ![]() |
21:10:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
83,500 EUR 120 Stk. |
![]() |
84,000 EUR 120 Stk. |
![]() |
12.09.24 | ![]() |
21:14:06 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,95% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
10,60% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
79,00% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
3,55% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
166,21% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
84,00 EUR
0,50 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
82,50 EUR 500 Stk. |
![]() |
85,50 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
83,50 EUR
0,50 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
83,00 EUR 170 Stk. |
![]() |
84,50 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
82,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
82,50 EUR 200 Stk. |
![]() |
85,50 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
84,00 EUR
-0,50 EUR / -0,59% |
![]() |
n.v. EUR 0 Stk. |
![]() |
83,50 EUR ![]() 200 Stk. |
![]() |
84,00 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
83,50 EUR
0,50 EUR / 0,60% |
![]() |
168,00 EUR 2 Stk. |
![]() |
83,50 EUR ![]() 120 Stk. |
![]() |
84,00 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
84,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
83,50 EUR 100 Stk. |
![]() |
84,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
92,57 USD
0,01 USD / 0,01% |
![]() |
2.488.474,74 USD 26.748 Stk. |
![]() |
92,56 USD 400 Stk. |
![]() |
92,91 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |