![]() |
|
BICYCLE THERAPEUTICS PLC SPONS.ADRS | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
22,34 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,54 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
22,42 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
27,24 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
22,89 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
16,13 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
22,02 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.569.257,62 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
27,24 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
292.686 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
22,380 USD | ![]() |
22:00:00 | ![]() |
4.275 | ![]() |
22,370 USD | ![]() |
21:59:48 | ![]() |
120 | ![]() |
![]() |
22,410 USD | ![]() |
21:59:55 | ![]() |
120 | ![]() |
22,410 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
![]() |
22,410 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
22,410 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
![]() |
22,410 USD | ![]() |
21:59:54 | ![]() |
120 | ![]() |
22,410 USD | ![]() |
21:59:44 | ![]() |
150 | ![]() |
![]() |
22,410 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
22,410 USD | ![]() |
21:59:44 | ![]() |
137 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
20,000 EUR 75 Stk. |
![]() |
20,200 EUR 75 Stk. |
![]() |
26.08.24 | ![]() |
10:00:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
20,000 EUR 390 Stk. |
![]() |
20,200 EUR 390 Stk. |
![]() |
26.08.24 | ![]() |
11:21:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,81% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,68% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-2,01% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-32,59% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
218,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
20,00 EUR
0,10 EUR / 0,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,70 EUR 455 Stk. |
![]() |
20,60 EUR 455 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
19,20 EUR
-0,70 EUR / -3,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,90 EUR 500 Stk. |
![]() |
20,20 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
19,30 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,00 EUR 100 Stk. |
![]() |
20,20 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
20,20 EUR
0,00 EUR / 0,00% |
![]() |
2.546,00 EUR 126 Stk. |
![]() |
20,00 EUR ![]() 151 Stk. |
![]() |
20,20 EUR ![]() 149 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
20,00 EUR
0,80 EUR / 4,17% |
![]() |
3.000,00 EUR 150 Stk. |
![]() |
20,00 EUR ![]() 390 Stk. |
![]() |
20,20 EUR ![]() 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
20,80 EUR
-0,20 EUR / -0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,00 EUR 150 Stk. |
![]() |
20,20 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
22,38 USD
0,04 USD / 0,18% |
![]() |
6.569.257,62 USD 292.686 Stk. |
![]() |
18,85 USD 100 Stk. |
![]() |
29,99 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
19,40 EUR
-0,50 EUR / -2,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,00 EUR ![]() 151 Stk. |
![]() |
20,20 EUR ![]() 149 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |