![]() |
|
CROWDSTRIKE HOLDINGS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
377,37 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
140,52 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
378,24 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
398,33 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
379,34 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
238,61 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
375,28 USD | ![]() |
![]() |
VOLUMEN | ![]() |
45.119.543,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
398,33 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
119.407 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
376,060 USD | ![]() |
15:34:06 | ![]() |
100 | ![]() |
376,130 USD | ![]() |
15:33:57 | ![]() |
100 | ![]() |
![]() |
376,240 USD | ![]() |
15:34:02 | ![]() |
100 | ![]() |
376,090 USD | ![]() |
15:33:57 | ![]() |
100 | ![]() |
![]() |
376,180 USD | ![]() |
15:34:02 | ![]() |
100 | ![]() |
376,130 USD | ![]() |
15:33:57 | ![]() |
100 | ![]() |
![]() |
376,040 USD | ![]() |
15:33:59 | ![]() |
100 | ![]() |
376,130 USD | ![]() |
15:33:57 | ![]() |
150 | ![]() |
![]() |
376,050 USD | ![]() |
15:33:59 | ![]() |
100 | ![]() |
376,245 USD | ![]() |
15:33:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
345,500 EUR 86 Stk. |
![]() |
346,950 EUR 86 Stk. |
![]() |
16.07.24 | ![]() |
15:48:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
345,550 EUR 29 Stk. |
![]() |
347,000 EUR 29 Stk. |
![]() |
16.07.24 | ![]() |
15:49:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,09% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,00% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
152,59% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
51,37% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
427,05% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
349,00 EUR
3,05 EUR / 0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
344,75 EUR 500 Stk. |
![]() |
346,60 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
346,00 EUR
0,05 EUR / 0,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
344,80 EUR 200 Stk. |
![]() |
346,55 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
348,00 EUR
0,50 EUR / 0,14% |
![]() |
11.476,75 EUR 33 Stk. |
![]() |
345,20 EUR 15 Stk. |
![]() |
346,60 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
344,15 EUR
-2,15 EUR / -0,62% |
![]() |
154.311,00 EUR 444 Stk. |
![]() |
345,40 EUR ![]() 200 Stk. |
![]() |
347,00 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
346,50 EUR
6,15 EUR / 1,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
345,20 EUR 15 Stk. |
![]() |
346,60 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
345,55 EUR
1,30 EUR / 0,38% |
![]() |
57.393,85 EUR 165 Stk. |
![]() |
345,55 EUR ![]() 29 Stk. |
![]() |
347,00 EUR ![]() 29 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
347,45 EUR
5,95 EUR / 1,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
344,85 EUR 200 Stk. |
![]() |
346,55 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
376,06 USD
-1,31 USD / -0,35% |
![]() |
45.119.543,41 USD 119.407 Stk. |
![]() |
375,33 USD 400 Stk. |
![]() |
376,04 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
348,20 EUR
1,20 EUR / 0,35% |
![]() |
51.187,40 EUR 147 Stk. |
![]() |
345,40 EUR ![]() 200 Stk. |
![]() |
347,00 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |