![]() |
|
AYR WELLNESS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,22 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,790 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,19 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,09 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,28 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,65 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,10 USD | ![]() |
![]() |
VOLUMEN | ![]() |
116.699,75 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,09 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
53.150 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,100 USD | ![]() |
21:53:18 | ![]() |
100 | ![]() |
2,120 USD | ![]() |
21:52:58 | ![]() |
100 | ![]() |
![]() |
2,100 USD | ![]() |
21:53:18 | ![]() |
100 | ![]() |
2,120 USD | ![]() |
21:52:54 | ![]() |
100 | ![]() |
![]() |
2,120 USD | ![]() |
21:52:58 | ![]() |
100 | ![]() |
2,120 USD | ![]() |
21:52:54 | ![]() |
100 | ![]() |
![]() |
2,120 USD | ![]() |
21:52:58 | ![]() |
100 | ![]() |
2,120 USD | ![]() |
21:52:34 | ![]() |
100 | ![]() |
![]() |
2,120 USD | ![]() |
21:52:58 | ![]() |
100 | ![]() |
2,120 USD | ![]() |
21:52:34 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,896 EUR 518 Stk. |
![]() |
1,964 EUR 518 Stk. |
![]() |
25.07.24 | ![]() |
14:13:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,898 EUR 1.061 Stk. |
![]() |
1,966 EUR 1.061 Stk. |
![]() |
25.07.24 | ![]() |
14:16:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,35% | ![]() |
![]() |
19.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,66% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
127,77% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-92,85% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-76,67% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,93 EUR
-0,11 EUR / -5,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,86 EUR 3.600 Stk. |
![]() |
2,01 EUR 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,898 EUR
-0,142 EUR / -6,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,90 EUR 600 Stk. |
![]() |
1,97 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,898 EUR
-0,142 EUR / -6,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,90 EUR 540 Stk. |
![]() |
1,97 EUR 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,942 EUR
-0,118 EUR / -5,73% |
![]() |
1.678,00 EUR 800 Stk. |
![]() |
1,90 EUR ![]() 2.111 Stk. |
![]() |
1,96 EUR ![]() 2.036 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,898 EUR
0,012 EUR / 0,64% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,90 EUR ![]() 1.061 Stk. |
![]() |
1,97 EUR ![]() 1.061 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,972 EUR
-0,073 EUR / -3,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,90 EUR 300 Stk. |
![]() |
1,97 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,10 USD
-0,12 USD / -5,19% |
![]() |
116.699,75 USD 53.150 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,898 EUR
-0,137 EUR / -6,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,90 EUR ![]() 2.111 Stk. |
![]() |
1,96 EUR ![]() 2.036 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |