![]() |
|
PREFORMED LINE PRODUCTS CO. REGISTERE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
121,09 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
104,96 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
121,48 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
141,19 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
122,64 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
116,50 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
121,48 USD | ![]() |
![]() |
VOLUMEN | ![]() |
593.044,64 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
184,82 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.847 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
122,640 USD | ![]() |
19:00:00 | ![]() |
1.011 | ![]() |
122,500 USD | ![]() |
17:15:24 | ![]() |
100 | ![]() |
![]() |
122,500 USD | ![]() |
18:59:58 | ![]() |
140 | ![]() |
122,500 USD | ![]() |
17:15:24 | ![]() |
100 | ![]() |
![]() |
122,185 USD | ![]() |
18:55:41 | ![]() |
100 | ![]() |
121,480 USD | ![]() |
15:30:00 | ![]() |
101 | ![]() |
![]() |
122,605 USD | ![]() |
18:00:03 | ![]() |
100 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
122,190 USD | ![]() |
17:52:34 | ![]() |
100 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
112,000 EUR 50 Stk. |
![]() |
115,000 EUR 50 Stk. |
![]() |
04.07.24 | ![]() |
09:05:37 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
112,000 EUR 89 Stk. |
![]() |
115,000 EUR 89 Stk. |
![]() |
04.07.24 | ![]() |
17:33:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,79% | ![]() |
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,11% | ![]() |
![]() |
07.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-23,19% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
63,41% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
117,37% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
111,00 EUR
1,00 EUR / 0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
112,00 EUR 50 Stk. |
![]() |
115,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
112,00 EUR
1,00 EUR / 0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
112,00 EUR 40 Stk. |
![]() |
115,00 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
112,00 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
112,00 EUR ![]() 89 Stk. |
![]() |
115,00 EUR ![]() 89 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
122,64 USD
1,55 USD / 1,28% |
![]() |
593.044,64 USD 4.847 Stk. |
![]() |
118,00 USD 100 Stk. |
![]() |
134,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |