![]() |
|
CHINA WATER AFFAIRS GROUP LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,561 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,440 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,550 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,760 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,550 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,454 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,527 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
3.100,78 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,760 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.651 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,529 EUR | ![]() |
15:46:02 | ![]() |
97 | ![]() |
0,547 EUR | ![]() |
09:30:24 | ![]() |
1.323 | ![]() |
![]() |
0,550 EUR | ![]() |
15:36:18 | ![]() |
2.315 | ![]() |
0,550 EUR | ![]() |
08:23:05 | ![]() |
1.820 | ![]() |
![]() |
0,527 EUR | ![]() |
11:30:17 | ![]() |
1 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
0,527 EUR | ![]() |
11:30:16 | ![]() |
48 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
0,547 EUR | ![]() |
09:30:41 | ![]() |
47 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,530 EUR 4.655 Stk. |
![]() |
0,544 EUR 4.655 Stk. |
![]() |
02.09.24 | ![]() |
19:01:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,532 EUR 9.191 Stk. |
![]() |
0,545 EUR 9.191 Stk. |
![]() |
02.09.24 | ![]() |
21:17:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,94% | ![]() |
![]() |
01.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-14,35% | ![]() |
![]() |
26.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-21,43% | ![]() |
![]() |
30.06.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-31,67% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-23,15% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,533 EUR
-0,004 EUR / -0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,526 EUR 8.562 Stk. |
![]() |
0,550 EUR 8.175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,527 EUR
-0,016 EUR / -2,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,527 EUR 5.700 Stk. |
![]() |
0,551 EUR 5.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,529 EUR
0,002 EUR / 0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,527 EUR 1.920 Stk. |
![]() |
0,552 EUR 30.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,529 EUR
-0,032 EUR / -5,70% |
![]() |
3.100,78 EUR 5.651 Stk. |
![]() |
0,529 EUR ![]() 8.562 Stk. |
![]() |
0,549 EUR ![]() 8.175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,545 EUR
0,001 EUR / 0,18% |
![]() |
9.624,89 EUR 17.683 Stk. |
![]() |
0,532 EUR ![]() 9.191 Stk. |
![]() |
0,545 EUR ![]() 9.191 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,527 EUR
0,002 EUR / 0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,530 EUR 7.000 Stk. |
![]() |
0,549 EUR 11.111 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,713 USD
0,102 USD / 16,76% |
![]() |
142,58 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,531 EUR
-0,006 EUR / -1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,529 EUR ![]() 8.562 Stk. |
![]() |
0,549 EUR ![]() 8.175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |