![]() |
|
DHI GROUP INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,55 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,45 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,59 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,98 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,59 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,45 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,51 USD | ![]() |
![]() |
VOLUMEN | ![]() |
40.950,57 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,47 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
26.243 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,510 USD | ![]() |
16:24:36 | ![]() |
100 | ![]() |
1,540 USD | ![]() |
16:19:02 | ![]() |
396 | ![]() |
![]() |
1,520 USD | ![]() |
16:23:17 | ![]() |
149 | ![]() |
1,540 USD | ![]() |
16:19:02 | ![]() |
104 | ![]() |
![]() |
1,540 USD | ![]() |
16:20:45 | ![]() |
250 | ![]() |
1,535 USD | ![]() |
16:13:23 | ![]() |
5.692 | ![]() |
![]() |
1,540 USD | ![]() |
16:20:45 | ![]() |
100 | ![]() |
1,540 USD | ![]() |
16:11:34 | ![]() |
100 | ![]() |
![]() |
1,530 USD | ![]() |
16:20:45 | ![]() |
350 | ![]() |
1,540 USD | ![]() |
16:11:34 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,364 EUR 4.000 Stk. |
![]() |
1,410 EUR 4.000 Stk. |
![]() |
11.09.24 | ![]() |
16:41:25 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,336 EUR 7.353 Stk. |
![]() |
1,428 EUR 7.353 Stk. |
![]() |
11.09.24 | ![]() |
16:41:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-24,76% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-26,19% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-50,48% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-64,29% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-61,06% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,398 EUR
-0,006 EUR / -0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,22 EUR 5.900 Stk. |
![]() |
1,56 EUR 4.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,368 EUR
-0,030 EUR / -2,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,36 EUR 7.300 Stk. |
![]() |
1,41 EUR 7.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,388 EUR
-0,046 EUR / -3,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,37 EUR 2.220 Stk. |
![]() |
1,41 EUR 2.220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,336 EUR
-0,024 EUR / -1,76% |
![]() |
1.199,48 EUR 831 Stk. |
![]() |
1,34 EUR ![]() 7.353 Stk. |
![]() |
1,43 EUR ![]() 7.353 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,428 EUR
-0,054 EUR / -3,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,36 EUR 4.000 Stk. |
![]() |
1,41 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
1,51 USD
-0,04 USD / -2,58% |
![]() |
40.950,57 USD 26.243 Stk. |
![]() |
1,51 USD 300 Stk. |
![]() |
1,54 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,38 EUR
-0,00 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |