![]() |
|
SOFINA S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
200,60 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
168,40 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
203,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
231,80 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
205,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
194,20 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
200,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.010.755,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
231,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.946 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Brüssel | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
201,000 EUR | ![]() |
13:08:14 | ![]() |
30 | ![]() |
201,200 EUR | ![]() |
13:04:08 | ![]() |
8 | ![]() |
![]() |
201,000 EUR | ![]() |
13:08:14 | ![]() |
5 | ![]() |
201,600 EUR | ![]() |
13:04:01 | ![]() |
10 | ![]() |
![]() |
201,000 EUR | ![]() |
13:04:42 | ![]() |
1 | ![]() |
201,200 EUR | ![]() |
13:03:54 | ![]() |
100 | ![]() |
![]() |
201,000 EUR | ![]() |
13:04:42 | ![]() |
10 | ![]() |
201,200 EUR | ![]() |
13:03:54 | ![]() |
16 | ![]() |
![]() |
201,000 EUR | ![]() |
13:04:42 | ![]() |
10 | ![]() |
201,400 EUR | ![]() |
13:03:54 | ![]() |
10 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
201,000 EUR 25 Stk. |
![]() |
201,400 EUR 25 Stk. |
![]() |
06.08.24 | ![]() |
13:23:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
200,800 EUR 55 Stk. |
![]() |
201,200 EUR 55 Stk. |
![]() |
06.08.24 | ![]() |
13:23:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,82% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,64% | ![]() |
![]() |
04.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-4,84% | ![]() |
![]() |
26.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-51,17% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
18,00% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
202,00 EUR
-4,00 EUR / -1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
201,00 EUR 50 Stk. |
![]() |
201,20 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
201,00 EUR
0,40 EUR / 0,20% |
![]() |
2.010.755,00 EUR 9.946 Stk. |
![]() |
201,00 EUR 33 Stk. |
![]() |
201,40 EUR 72 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
201,20 EUR
-4,40 EUR / -2,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
200,20 EUR 60 Stk. |
![]() |
202,00 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
202,40 EUR
-0,40 EUR / -0,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
201,00 EUR 50 Stk. |
![]() |
201,20 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
204,20 EUR
3,60 EUR / 1,79% |
![]() |
4.491,00 EUR 22 Stk. |
![]() |
201,00 EUR ![]() 50 Stk. |
![]() |
201,40 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
202,00 EUR
-3,60 EUR / -1,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
201,00 EUR 50 Stk. |
![]() |
201,20 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
200,80 EUR
-0,20 EUR / -0,10% |
![]() |
2.629,60 EUR 13 Stk. |
![]() |
200,80 EUR ![]() 55 Stk. |
![]() |
201,20 EUR ![]() 55 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
202,60 EUR
-4,00 EUR / -1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
201,00 EUR 50 Stk. |
![]() |
201,20 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
230,00 USD
6,75 USD / 3,02% |
![]() |
103.500,00 USD 450 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
199,90 EUR
2,20 EUR / 1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
201,00 EUR ![]() 50 Stk. |
![]() |
201,40 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |