![]() |
|
SYRAH RESOURCES LIMITED | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,230 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,216 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,230 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,502 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,259 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,216 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,230 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.912,85 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,670 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
33.514 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,235 USD | ![]() |
18:05:11 | ![]() |
2.300 | ![]() |
0,248 USD | ![]() |
17:24:28 | ![]() |
10.000 | ![]() |
![]() |
0,235 USD | ![]() |
18:05:11 | ![]() |
2.300 | ![]() |
0,235 USD | ![]() |
15:30:06 | ![]() |
2.000 | ![]() |
![]() |
0,259 USD | ![]() |
18:05:05 | ![]() |
200 | ![]() |
0,235 USD | ![]() |
15:30:06 | ![]() |
2.000 | ![]() |
![]() |
0,259 USD | ![]() |
18:05:05 | ![]() |
200 | ![]() |
0,230 USD | ![]() |
15:30:04 | ![]() |
19.013 | ![]() |
![]() |
0,248 USD | ![]() |
17:24:28 | ![]() |
10.000 | ![]() |
0,230 USD | ![]() |
15:30:04 | ![]() |
19.013 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,204 EUR 4.671 Stk. |
![]() |
0,225 EUR 4.671 Stk. |
![]() |
26.06.24 | ![]() |
19:14:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,201 EUR 2.475 Stk. |
![]() |
0,225 EUR 2.475 Stk. |
![]() |
26.06.24 | ![]() |
19:12:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-31,73% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-30,30% | ![]() |
![]() |
15.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-59,83% | ![]() |
![]() |
01.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-70,07% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-61,66% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,203 EUR
0,003 EUR / 1,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,203 EUR 15.113 Stk. |
![]() |
0,226 EUR 13.531 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,202 EUR
-0,011 EUR / -5,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,202 EUR 9.880 Stk. |
![]() |
0,226 EUR 9.880 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,202 EUR
-0,018 EUR / -8,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,200 EUR 100.000 Stk. |
![]() |
0,224 EUR 90.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,226 EUR
0,006 EUR / 2,92% |
![]() |
9.018,00 EUR 40.000 Stk. |
![]() |
0,203 EUR ![]() 15.113 Stk. |
![]() |
0,226 EUR ![]() 13.531 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,203 EUR
-0,009 EUR / -4,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,203 EUR 15.113 Stk. |
![]() |
0,226 EUR 13.531 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,225 EUR
-0,001 EUR / -0,44% |
![]() |
2.476,59 EUR 11.147 Stk. |
![]() |
0,201 EUR ![]() 2.475 Stk. |
![]() |
0,225 EUR ![]() 2.475 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,235 USD
0,005 USD / 2,17% |
![]() |
7.912,85 USD 33.514 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,203 EUR
0,003 EUR / 1,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,203 EUR ![]() 15.113 Stk. |
![]() |
0,226 EUR ![]() 13.531 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |