![]() |
|
SYRAH RESOURCES LIMITED | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,273 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,233 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,245 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,502 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,273 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,233 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,245 USD | ![]() |
![]() |
VOLUMEN | ![]() |
48.051,82 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,670 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
186.467 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,250 USD | ![]() |
21:37:15 | ![]() |
270 | ![]() |
0,260 USD | ![]() |
20:40:43 | ![]() |
20.000 | ![]() |
![]() |
0,250 USD | ![]() |
21:37:15 | ![]() |
270 | ![]() |
0,260 USD | ![]() |
20:40:43 | ![]() |
20.000 | ![]() |
![]() |
0,255 USD | ![]() |
21:37:15 | ![]() |
100 | ![]() |
0,260 USD | ![]() |
20:40:43 | ![]() |
20.000 | ![]() |
![]() |
0,255 USD | ![]() |
21:37:15 | ![]() |
100 | ![]() |
0,260 USD | ![]() |
20:40:18 | ![]() |
9.900 | ![]() |
![]() |
0,260 USD | ![]() |
20:40:43 | ![]() |
20.000 | ![]() |
0,260 USD | ![]() |
20:40:18 | ![]() |
9.900 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,240 EUR 4.055 Stk. |
![]() |
0,253 EUR 4.055 Stk. |
![]() |
17.06.24 | ![]() |
13:38:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,227 EUR 2.110 Stk. |
![]() |
0,253 EUR 2.110 Stk. |
![]() |
17.06.24 | ![]() |
14:11:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-17,56% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-37,43% | ![]() |
![]() |
15.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-59,19% | ![]() |
![]() |
01.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-69,48% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-64,80% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,232 EUR
-0,003 EUR / -1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,234 EUR 13.114 Stk. |
![]() |
0,253 EUR 12.075 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,239 EUR
-0,002 EUR / -0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,243 EUR 8.200 Stk. |
![]() |
0,254 EUR 8.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,23 EUR
-0,01 EUR / -4,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,230 EUR 10.000 Stk. |
![]() |
0,250 EUR 80.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,249 EUR
0,000 EUR / 0,16% |
![]() |
18.975,88 EUR 75.629 Stk. |
![]() |
0,244 EUR ![]() 4.000 Stk. |
![]() |
0,253 EUR ![]() 12.075 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,244 EUR
0,008 EUR / 3,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,244 EUR 4.000 Stk. |
![]() |
0,253 EUR 12.075 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,253 EUR
0,016 EUR / 6,92% |
![]() |
8.332,08 EUR 33.528 Stk. |
![]() |
0,227 EUR ![]() 2.110 Stk. |
![]() |
0,253 EUR ![]() 2.110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,250 USD
-0,023 USD / -8,42% |
![]() |
48.051,82 USD 186.467 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,228 EUR
-0,010 EUR / -4,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,244 EUR ![]() 4.000 Stk. |
![]() |
0,253 EUR ![]() 12.075 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |