![]() |
|
BURCON NUTRASCIENCE CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,165 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,010 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,160 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,321 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,160 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,015 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,152 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.352,78 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,511 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
15.290 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,152 USD | ![]() |
19:50:37 | ![]() |
1.250 | ![]() |
0,154 USD | ![]() |
19:50:37 | ![]() |
10.000 | ![]() |
![]() |
0,152 USD | ![]() |
19:50:37 | ![]() |
1.250 | ![]() |
0,160 USD | ![]() |
18:39:19 | ![]() |
500 | ![]() |
![]() |
0,154 USD | ![]() |
19:50:37 | ![]() |
3.500 | ![]() |
0,160 USD | ![]() |
18:39:19 | ![]() |
500 | ![]() |
![]() |
0,154 USD | ![]() |
19:50:37 | ![]() |
3.500 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
0,154 USD | ![]() |
19:50:37 | ![]() |
10.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,144 EUR 6.678 Stk. |
![]() |
0,156 EUR 6.678 Stk. |
![]() |
28.06.24 | ![]() |
20:44:25 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,144 EUR 34.014 Stk. |
![]() |
0,156 EUR 34.014 Stk. |
![]() |
28.06.24 | ![]() |
20:45:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-20,02% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-34,50% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
41,87% | ![]() |
![]() |
01.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,145 EUR
-0,007 EUR / -4,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,144 EUR 2.000 Stk. |
![]() |
0,156 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,145 EUR
-0,007 EUR / -4,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,144 EUR 4.180 Stk. |
![]() |
0,156 EUR 4.180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,145 EUR
-0,007 EUR / -4,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,144 EUR 2.000 Stk. |
![]() |
0,156 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,156 EUR
0,001 EUR / 0,32% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,144 EUR ![]() 4.000 Stk. |
![]() |
0,155 EUR ![]() 3.858 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,144 EUR
-0,003 EUR / -2,04% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,144 EUR ![]() 34.014 Stk. |
![]() |
0,156 EUR ![]() 34.014 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,145 EUR
-0,007 EUR / -4,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,144 EUR 1.000 Stk. |
![]() |
0,155 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,152 USD
-0,013 USD / -8,01% |
![]() |
2.352,78 USD 15.290 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,139 EUR
-0,001 EUR / -0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,144 EUR ![]() 4.000 Stk. |
![]() |
0,155 EUR ![]() 3.858 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |