![]() |
|
AMERICAS GOLD AND SILVER CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,264 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,178 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,260 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,337 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,260 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,178 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,235 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
38.079,73 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,403 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
151.656 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,240 EUR | ![]() |
18:22:39 | ![]() |
20.000 | ![]() |
0,255 EUR | ![]() |
13:26:24 | ![]() |
1.400 | ![]() |
![]() |
0,245 EUR | ![]() |
17:22:25 | ![]() |
10.000 | ![]() |
0,257 EUR | ![]() |
12:58:24 | ![]() |
10.000 | ![]() |
![]() |
0,235 EUR | ![]() |
17:09:30 | ![]() |
700 | ![]() |
0,243 EUR | ![]() |
12:21:57 | ![]() |
10.000 | ![]() |
![]() |
0,245 EUR | ![]() |
16:13:25 | ![]() |
12.000 | ![]() |
0,243 EUR | ![]() |
11:38:35 | ![]() |
56 | ![]() |
![]() |
0,258 EUR | ![]() |
15:30:17 | ![]() |
19.500 | ![]() |
0,243 EUR | ![]() |
09:37:46 | ![]() |
7.654 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,236 EUR 39.385 Stk. |
![]() |
0,252 EUR 39.385 Stk. |
![]() |
17.07.24 | ![]() |
18:24:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,232 EUR 19.305 Stk. |
![]() |
0,250 EUR 19.305 Stk. |
![]() |
17.07.24 | ![]() |
18:55:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,15% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,74% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-20,15% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-78,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-88,10% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,241 EUR
-0,004 EUR / -1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,220 EUR 20.900 Stk. |
![]() |
0,240 EUR 20.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,236 EUR
-0,024 EUR / -9,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,219 EUR 18.200 Stk. |
![]() |
0,241 EUR 18.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,241 EUR
-0,006 EUR / -2,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,236 EUR 8.500 Stk. |
![]() |
0,253 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,24 EUR
-0,02 EUR / -8,92% |
![]() |
38.079,73 EUR 151.656 Stk. |
![]() |
0,220 EUR ![]() 20.900 Stk. |
![]() |
0,241 EUR ![]() 20.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,232 EUR
-0,027 EUR / -10,42% |
![]() |
8.089,94 EUR 31.380 Stk. |
![]() |
0,232 EUR ![]() 19.305 Stk. |
![]() |
0,250 EUR ![]() 19.305 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,251 EUR
0,005 EUR / 1,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,236 EUR 3.000 Stk. |
![]() |
0,252 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,238 EUR
-0,023 EUR / -8,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,220 EUR ![]() 20.900 Stk. |
![]() |
0,241 EUR ![]() 20.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |