![]() |
|
MAIN STREET CAPITAL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
49,34 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
37,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
48,89 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
52,39 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
49,25 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
42,68 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
48,62 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.188.989,07 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
52,39 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
85.792 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
48,710 USD | ![]() |
15:45:12 | ![]() |
300 | ![]() |
48,705 USD | ![]() |
15:45:12 | ![]() |
100 | ![]() |
![]() |
48,750 USD | ![]() |
15:45:12 | ![]() |
100 | ![]() |
48,700 USD | ![]() |
15:45:12 | ![]() |
100 | ![]() |
![]() |
48,750 USD | ![]() |
15:45:12 | ![]() |
143 | ![]() |
48,700 USD | ![]() |
15:45:12 | ![]() |
100 | ![]() |
![]() |
48,740 USD | ![]() |
15:45:12 | ![]() |
100 | ![]() |
48,700 USD | ![]() |
15:45:12 | ![]() |
100 | ![]() |
![]() |
48,705 USD | ![]() |
15:45:12 | ![]() |
100 | ![]() |
48,700 USD | ![]() |
15:45:12 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
43,560 EUR 458 Stk. |
![]() |
43,795 EUR 458 Stk. |
![]() |
27.08.24 | ![]() |
15:59:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
43,545 EUR 229 Stk. |
![]() |
43,815 EUR 229 Stk. |
![]() |
27.08.24 | ![]() |
16:00:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,24% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,63% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
24,06% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
18,35% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
12,83% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
44,145 EUR
-0,460 EUR / -1,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,61 EUR 500 Stk. |
![]() |
43,86 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
43,97 EUR
-0,07 EUR / -0,16% |
![]() |
219,85 EUR 5 Stk. |
![]() |
43,61 EUR 500 Stk. |
![]() |
43,86 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
44,51 EUR
0,38 EUR / 0,85% |
![]() |
61.468,31 EUR 1.381 Stk. |
![]() |
43,61 EUR 1.000 Stk. |
![]() |
43,86 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
43,545 EUR
-0,675 EUR / -1,53% |
![]() |
162.686,66 EUR 3.698 Stk. |
![]() |
43,56 EUR ![]() 500 Stk. |
![]() |
43,80 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
43,545 EUR
-0,125 EUR / -0,29% |
![]() |
106.953,50 EUR 2.424 Stk. |
![]() |
43,55 EUR ![]() 229 Stk. |
![]() |
43,82 EUR ![]() 229 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
44,40 EUR
-0,41 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,61 EUR 1.000 Stk. |
![]() |
43,86 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
48,71 USD
-0,63 USD / -1,28% |
![]() |
4.188.989,07 USD 85.792 Stk. |
![]() |
48,70 USD 100 Stk. |
![]() |
48,83 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
44,145 EUR
0,005 EUR / 0,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,56 EUR ![]() 500 Stk. |
![]() |
43,80 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |