![]() |
|
HERMES INTERNATIONAL SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.904,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1.641,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.930,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2.436,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
1.940,50 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1.788,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
1.908,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
56.145.330,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2.436,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
29.437 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.917,500 EUR | ![]() |
17:19:30 | ![]() |
2 | ![]() |
1.917,500 EUR | ![]() |
17:17:27 | ![]() |
4 | ![]() |
![]() |
1.917,500 EUR | ![]() |
17:19:30 | ![]() |
6 | ![]() |
1.917,500 EUR | ![]() |
17:17:24 | ![]() |
11 | ![]() |
![]() |
1.917,000 EUR | ![]() |
17:19:05 | ![]() |
10 | ![]() |
1.917,500 EUR | ![]() |
17:16:53 | ![]() |
4 | ![]() |
![]() |
1.916,500 EUR | ![]() |
17:18:47 | ![]() |
15 | ![]() |
1.919,000 EUR | ![]() |
17:16:42 | ![]() |
5 | ![]() |
![]() |
1.918,000 EUR | ![]() |
17:17:32 | ![]() |
3 | ![]() |
1.919,000 EUR | ![]() |
17:16:42 | ![]() |
8 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1.909,000 EUR 4 Stk. |
![]() |
1.925,000 EUR 4 Stk. |
![]() |
12.09.24 | ![]() |
17:30:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1.916,000 EUR 13 Stk. |
![]() |
1.918,500 EUR 13 Stk. |
![]() |
12.09.24 | ![]() |
17:30:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,60% | ![]() |
![]() |
30.04.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
-10,61% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
2,61% | ![]() |
![]() |
13.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
46,24% | ![]() |
![]() |
24.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
199,28% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1.917,00 EUR
-5,00 EUR / -0,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.912,50 EUR 85 Stk. |
![]() |
1.923,00 EUR 85 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1.918,50 EUR
8,00 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.915,00 EUR 20 Stk. |
![]() |
1.919,50 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1.932,50 EUR
7,00 EUR / 0,36% |
![]() |
40.658,00 EUR 21 Stk. |
![]() |
1.917,50 EUR 10 Stk. |
![]() |
1.918,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1.917,50 EUR
-6,00 EUR / -0,31% |
![]() |
868.579,00 EUR 450 Stk. |
![]() |
1.917,00 EUR ![]() 15 Stk. |
![]() |
1.917,00 EUR ![]() 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
1.931,00 EUR
24,50 EUR / 1,29% |
![]() |
90.666,00 EUR 47 Stk. |
![]() |
1.916,50 EUR 7 Stk. |
![]() |
1.919,00 EUR 26 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
1.919,50 EUR
9,00 EUR / 0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.917,50 EUR 15 Stk. |
![]() |
1.918,00 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
1.919,00 EUR
8,00 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.917,50 EUR 15 Stk. |
![]() |
1.918,00 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1.916,00 EUR
-5,50 EUR / -0,29% |
![]() |
144.685,50 EUR 75 Stk. |
![]() |
1.916,00 EUR ![]() 13 Stk. |
![]() |
1.918,50 EUR ![]() 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1.919,50 EUR
9,00 EUR / 0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.917,50 EUR 15 Stk. |
![]() |
1.918,00 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
1.917,50 EUR
13,50 EUR / 0,71% |
![]() |
56.145.330,00 EUR 29.437 Stk. |
![]() |
1.917,50 EUR 50 Stk. |
![]() |
1.918,00 EUR 38 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2.123,30 USD
-6,20 USD / -0,29% |
![]() |
609.052,87 USD 288 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1.919,00 EUR
-0,50 EUR / -0,03% |
![]() |
77.300,50 EUR 40 Stk. |
![]() |
1.917,00 EUR ![]() 15 Stk. |
![]() |
1.917,00 EUR ![]() 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |