![]() |
|
FORESTAR GROUP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
30,09 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
22,71 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
29,97 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
40,92 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
30,16 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
27,49 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
29,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.768.627,18 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
40,92 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
93.295 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
29,670 USD | ![]() |
21:56:29 | ![]() |
200 | ![]() |
29,645 USD | ![]() |
21:56:14 | ![]() |
100 | ![]() |
![]() |
29,670 USD | ![]() |
21:56:29 | ![]() |
100 | ![]() |
29,650 USD | ![]() |
21:56:14 | ![]() |
100 | ![]() |
![]() |
29,640 USD | ![]() |
21:56:14 | ![]() |
100 | ![]() |
29,660 USD | ![]() |
21:56:14 | ![]() |
100 | ![]() |
![]() |
29,640 USD | ![]() |
21:56:14 | ![]() |
100 | ![]() |
29,640 USD | ![]() |
21:56:13 | ![]() |
121 | ![]() |
![]() |
29,655 USD | ![]() |
21:56:14 | ![]() |
100 | ![]() |
29,620 USD | ![]() |
21:56:13 | ![]() |
400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,400 EUR 500 Stk. |
![]() |
26,600 EUR 500 Stk. |
![]() |
20.08.24 | ![]() |
21:58:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,200 EUR 373 Stk. |
![]() |
27,000 EUR 373 Stk. |
![]() |
20.08.24 | ![]() |
22:09:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,86% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-13,95% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
4,99% | ![]() |
![]() |
22.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
53,83% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
57,62% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
26,20 EUR
-0,60 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,40 EUR 230 Stk. |
![]() |
27,00 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
27,00 EUR
0,60 EUR / 2,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,60 EUR 500 Stk. |
![]() |
26,80 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
26,60 EUR
-0,60 EUR / -2,21% |
![]() |
n.v. EUR 0 Stk. |
![]() |
26,40 EUR ![]() 228 Stk. |
![]() |
26,60 EUR ![]() 223 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,20 EUR
-0,60 EUR / -2,24% |
![]() |
n.v. EUR 0 Stk. |
![]() |
26,20 EUR ![]() 373 Stk. |
![]() |
27,00 EUR ![]() 373 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
29,67 USD
-0,42 USD / -1,40% |
![]() |
2.768.627,18 USD 93.295 Stk. |
![]() |
29,64 USD 100 Stk. |
![]() |
29,68 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |