![]() |
|
HILLCREST ENERGY TECHNOLOGIES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,232 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,145 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,235 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,350 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,246 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,145 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,216 USD | ![]() |
![]() |
VOLUMEN | ![]() |
36.893,55 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,495 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
164.204 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,220 USD | ![]() |
21:53:53 | ![]() |
2.777 | ![]() |
0,220 USD | ![]() |
21:02:38 | ![]() |
400 | ![]() |
![]() |
0,220 USD | ![]() |
21:53:53 | ![]() |
2.777 | ![]() |
0,222 USD | ![]() |
21:00:24 | ![]() |
500 | ![]() |
![]() |
0,225 USD | ![]() |
21:13:48 | ![]() |
1.000 | ![]() |
0,222 USD | ![]() |
21:00:24 | ![]() |
500 | ![]() |
![]() |
0,225 USD | ![]() |
21:13:48 | ![]() |
1.000 | ![]() |
0,222 USD | ![]() |
21:00:24 | ![]() |
500 | ![]() |
![]() |
0,220 USD | ![]() |
21:02:38 | ![]() |
400 | ![]() |
0,222 USD | ![]() |
21:00:24 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,191 EUR 9.488 Stk. |
![]() |
0,210 EUR 9.488 Stk. |
![]() |
17.07.24 | ![]() |
10:38:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,186 EUR 11.299 Stk. |
![]() |
0,216 EUR 11.299 Stk. |
![]() |
17.07.24 | ![]() |
11:33:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
22,84% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
22,22% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-46,41% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-77,03% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
43,79% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,20 EUR
-0,00 EUR / -0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,165 EUR 32.000 Stk. |
![]() |
0,236 EUR 23.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,186 EUR
-0,014 EUR / -6,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,186 EUR 5.400 Stk. |
![]() |
0,216 EUR 4.650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,191 EUR
-0,012 EUR / -5,91% |
![]() |
191,00 EUR 1.000 Stk. |
![]() |
0,191 EUR ![]() 10.494 Stk. |
![]() |
0,210 EUR ![]() 9.497 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,186 EUR
0,009 EUR / 5,08% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,186 EUR ![]() 11.299 Stk. |
![]() |
0,216 EUR ![]() 11.299 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,192 EUR
-0,012 EUR / -5,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,191 EUR 10.494 Stk. |
![]() |
0,210 EUR 9.497 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,22 USD
-0,01 USD / -5,34% |
![]() |
36.893,55 USD 164.204 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,192 EUR
-0,004 EUR / -2,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,191 EUR ![]() 10.494 Stk. |
![]() |
0,210 EUR ![]() 9.497 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |