![]() |
|
SIMILARWEB LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,42 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,58 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,22 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,76 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,66 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,07 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,22 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.357.159,54 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,76 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
143.448 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,590 USD | ![]() |
19:58:16 | ![]() |
131 | ![]() |
9,600 USD | ![]() |
19:51:23 | ![]() |
100 | ![]() |
![]() |
9,590 USD | ![]() |
19:55:16 | ![]() |
100 | ![]() |
9,600 USD | ![]() |
19:50:45 | ![]() |
100 | ![]() |
![]() |
9,601 USD | ![]() |
19:54:31 | ![]() |
722 | ![]() |
9,615 USD | ![]() |
19:49:15 | ![]() |
100 | ![]() |
![]() |
9,600 USD | ![]() |
19:53:39 | ![]() |
100 | ![]() |
9,615 USD | ![]() |
19:49:09 | ![]() |
100 | ![]() |
![]() |
9,600 USD | ![]() |
19:52:45 | ![]() |
101 | ![]() |
9,615 USD | ![]() |
19:49:05 | ![]() |
242 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,650 EUR 740 Stk. |
![]() |
8,770 EUR 740 Stk. |
![]() |
11.09.24 | ![]() |
20:09:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,620 EUR 1.186 Stk. |
![]() |
8,760 EUR 1.186 Stk. |
![]() |
11.09.24 | ![]() |
20:12:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
20,77% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
20,15% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
38,94% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-54,99% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,72 EUR
0,39 EUR / 4,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,56 EUR 1.480 Stk. |
![]() |
8,84 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,60 EUR
0,45 EUR / 5,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,58 EUR 900 Stk. |
![]() |
8,78 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,13 EUR
0,35 EUR / 4,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,61 EUR 233 Stk. |
![]() |
8,80 EUR 228 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,52 EUR
0,37 EUR / 4,54% |
![]() |
6.814,58 EUR 818 Stk. |
![]() |
8,62 EUR ![]() 700 Stk. |
![]() |
8,74 EUR ![]() 172 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,62 EUR
0,19 EUR / 2,25% |
![]() |
n.v. EUR 0 Stk. |
![]() |
8,62 EUR ![]() 1.186 Stk. |
![]() |
8,76 EUR ![]() 1.186 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,35 EUR
0,13 EUR / 1,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,65 EUR 740 Stk. |
![]() |
8,77 EUR 740 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
9,59 USD
0,17 USD / 1,80% |
![]() |
1.357.159,54 USD 143.448 Stk. |
![]() |
9,58 USD 100 Stk. |
![]() |
9,60 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,35 EUR
-0,03 EUR / -0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,62 EUR ![]() 700 Stk. |
![]() |
8,74 EUR ![]() 172 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |