![]() |
|
SIMILARWEB LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,40 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,58 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,42 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,76 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,58 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,07 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
6,42 USD | ![]() |
![]() |
VOLUMEN | ![]() |
62.654,60 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,76 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.769 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,580 USD | ![]() |
15:55:51 | ![]() |
200 | ![]() |
6,519 USD | ![]() |
15:41:58 | ![]() |
100 | ![]() |
![]() |
6,540 USD | ![]() |
15:49:26 | ![]() |
754 | ![]() |
6,530 USD | ![]() |
15:38:26 | ![]() |
200 | ![]() |
![]() |
6,540 USD | ![]() |
15:49:26 | ![]() |
727 | ![]() |
6,520 USD | ![]() |
15:38:26 | ![]() |
200 | ![]() |
![]() |
6,540 USD | ![]() |
15:49:26 | ![]() |
135 | ![]() |
6,475 USD | ![]() |
15:38:26 | ![]() |
300 | ![]() |
![]() |
6,540 USD | ![]() |
15:47:05 | ![]() |
138 | ![]() |
6,519 USD | ![]() |
15:38:26 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,950 EUR 740 Stk. |
![]() |
6,120 EUR 740 Stk. |
![]() |
30.07.24 | ![]() |
16:14:39 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,940 EUR 1.704 Stk. |
![]() |
6,120 EUR 1.704 Stk. |
![]() |
30.07.24 | ![]() |
16:14:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-17,63% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-16,45% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-10,74% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-73,22% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,98 EUR
-0,01 EUR / -0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,96 EUR 2.080 Stk. |
![]() |
6,22 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,79 EUR
-0,14 EUR / -2,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,99 EUR 1.200 Stk. |
![]() |
6,19 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,65 EUR
-0,18 EUR / -3,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,99 EUR 334 Stk. |
![]() |
6,18 EUR 324 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,89 EUR
-0,28 EUR / -4,54% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,96 EUR ![]() 1.010 Stk. |
![]() |
6,11 EUR ![]() 990 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,94 EUR
0,07 EUR / 1,19% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,94 EUR ![]() 1.704 Stk. |
![]() |
6,12 EUR ![]() 1.704 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,01 EUR
-0,19 EUR / -3,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,02 EUR 740 Stk. |
![]() |
6,16 EUR 740 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
6,58 USD
0,18 USD / 2,81% |
![]() |
62.654,60 USD 9.769 Stk. |
![]() |
6,54 USD 300 Stk. |
![]() |
6,62 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,82 EUR
-0,25 EUR / -4,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,96 EUR ![]() 1.010 Stk. |
![]() |
6,11 EUR ![]() 990 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |