![]() |
|
MUTARES SE & CO. KGAA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
34,60 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
21,30 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
34,70 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
43,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
35,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
29,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
34,60 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
162.450,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
43,70 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.686 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
34,700 EUR | ![]() |
15:32:21 | ![]() |
63 | ![]() |
34,750 EUR | ![]() |
14:04:23 | ![]() |
46 | ![]() |
![]() |
34,700 EUR | ![]() |
15:32:21 | ![]() |
50 | ![]() |
34,700 EUR | ![]() |
13:51:45 | ![]() |
37 | ![]() |
![]() |
34,600 EUR | ![]() |
15:25:55 | ![]() |
14 | ![]() |
34,650 EUR | ![]() |
13:51:45 | ![]() |
56 | ![]() |
![]() |
34,600 EUR | ![]() |
15:25:55 | ![]() |
122 | ![]() |
34,650 EUR | ![]() |
13:51:45 | ![]() |
557 | ![]() |
![]() |
34,650 EUR | ![]() |
14:14:51 | ![]() |
390 | ![]() |
34,650 EUR | ![]() |
13:51:45 | ![]() |
144 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,850 EUR 143 Stk. |
![]() |
34,950 EUR 143 Stk. |
![]() |
17.07.24 | ![]() |
16:20:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,850 EUR 29 Stk. |
![]() |
34,950 EUR 29 Stk. |
![]() |
17.07.24 | ![]() |
16:23:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,432% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,30% | ![]() |
![]() |
09.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
46,92% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
64,12% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
263,27% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
34,90 EUR
0,05 EUR / 0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,55 EUR 800 Stk. |
![]() |
35,20 EUR 760 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
34,65 EUR
0,15 EUR / 0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,75 EUR 290 Stk. |
![]() |
35,00 EUR 290 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
34,70 EUR
1,05 EUR / 3,12% |
![]() |
2.627,25 EUR 75 Stk. |
![]() |
34,70 EUR 90 Stk. |
![]() |
35,10 EUR 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
34,80 EUR
-0,40 EUR / -1,14% |
![]() |
160.089,00 EUR 4.587 Stk. |
![]() |
34,90 EUR ![]() 300 Stk. |
![]() |
35,00 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
34,70 EUR
0,10 EUR / 0,29% |
![]() |
162.450,40 EUR 4.686 Stk. |
![]() |
34,75 EUR 424 Stk. |
![]() |
35,00 EUR 682 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
34,95 EUR
1,15 EUR / 3,40% |
![]() |
594,15 EUR 17 Stk. |
![]() |
34,75 EUR 144 Stk. |
![]() |
35,00 EUR 143 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
35,10 EUR
1,30 EUR / 3,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,75 EUR 144 Stk. |
![]() |
35,00 EUR 143 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
34,95 EUR
-0,45 EUR / -1,27% |
![]() |
23.684,60 EUR 679 Stk. |
![]() |
34,85 EUR ![]() 29 Stk. |
![]() |
34,95 EUR ![]() 29 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
35,10 EUR
1,25 EUR / 3,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,75 EUR 200 Stk. |
![]() |
35,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
34,80 EUR
0,10 EUR / 0,29% |
![]() |
16.681,05 EUR 480 Stk. |
![]() |
34,90 EUR ![]() 300 Stk. |
![]() |
35,00 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |