![]() |
|
SOPHIA GENETICS S.A. NAMENS-AKTIEN SF... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,27 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,67 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,37 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,67 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,70 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,42 USD | ![]() |
![]() |
VOLUMEN | ![]() |
319.225,11 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
90.476 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,450 USD | ![]() |
22:00:00 | ![]() |
478 | ![]() |
3,500 USD | ![]() |
21:59:22 | ![]() |
100 | ![]() |
![]() |
3,440 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
3,500 USD | ![]() |
21:59:22 | ![]() |
116 | ![]() |
![]() |
3,440 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
3,490 USD | ![]() |
21:58:22 | ![]() |
100 | ![]() |
![]() |
3,440 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
3,450 USD | ![]() |
21:58:21 | ![]() |
100 | ![]() |
![]() |
3,490 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
3,450 USD | ![]() |
21:58:21 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,060 EUR 500 Stk. |
![]() |
3,140 EUR 500 Stk. |
![]() |
22.08.24 | ![]() |
07:40:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,060 EUR 2.443 Stk. |
![]() |
3,140 EUR 2.443 Stk. |
![]() |
22.08.24 | ![]() |
10:09:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-24,67% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-25,65% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
43,75% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-80,83% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,10 EUR
-0,04 EUR / -1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,98 EUR 3.600 Stk. |
![]() |
3,22 EUR 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,06 EUR
-0,22 EUR / -6,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,06 EUR 500 Stk. |
![]() |
3,14 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,12 EUR
-0,18 EUR / -5,45% |
![]() |
n.v. EUR 0 Stk. |
![]() |
3,06 EUR ![]() 1.316 Stk. |
![]() |
3,14 EUR ![]() 1.271 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,06 EUR
-0,02 EUR / -0,65% |
![]() |
n.v. EUR 0 Stk. |
![]() |
3,06 EUR ![]() 2.443 Stk. |
![]() |
3,14 EUR ![]() 2.443 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,45 USD
-0,25 USD / -6,76% |
![]() |
319.225,11 USD 90.476 Stk. |
![]() |
3,40 USD 100 Stk. |
![]() |
3,72 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,06 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,06 EUR ![]() 1.316 Stk. |
![]() |
3,14 EUR ![]() 1.271 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |