![]() |
|
AETHLON MEDICAL INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,450 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,370 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,450 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,29 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,455 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,370 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,402 USD | ![]() |
![]() |
VOLUMEN | ![]() |
488.830,65 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.143.971 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,418 USD | ![]() |
22:00:00 | ![]() |
2.388 | ![]() |
0,414 USD | ![]() |
21:58:54 | ![]() |
250 | ![]() |
![]() |
0,412 USD | ![]() |
21:59:57 | ![]() |
200 | ![]() |
0,414 USD | ![]() |
21:58:54 | ![]() |
750 | ![]() |
![]() |
0,411 USD | ![]() |
21:59:08 | ![]() |
1.599 | ![]() |
0,414 USD | ![]() |
21:58:54 | ![]() |
200 | ![]() |
![]() |
0,411 USD | ![]() |
21:58:55 | ![]() |
220 | ![]() |
0,414 USD | ![]() |
21:58:54 | ![]() |
100 | ![]() |
![]() |
0,412 USD | ![]() |
21:58:54 | ![]() |
336 | ![]() |
0,414 USD | ![]() |
21:58:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,386 EUR 1.000 Stk. |
![]() |
0,414 EUR 1.000 Stk. |
![]() |
03.07.24 | ![]() |
10:08:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,390 EUR 19.789 Stk. |
![]() |
0,416 EUR 19.789 Stk. |
![]() |
03.07.24 | ![]() |
13:02:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,37% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-76,26% | ![]() |
![]() |
17.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-88,39% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-99,13% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-99,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,40 EUR
0,02 EUR / 4,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,290 EUR 10.600 Stk. |
![]() |
0,510 EUR 6.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,795 EUR
-0,255 EUR / -12,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,346 EUR
-0,034 EUR / -8,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,360 EUR 8.400 Stk. |
![]() |
0,440 EUR 6.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,386 EUR
-0,052 EUR / -11,87% |
![]() |
2.355,20 EUR 5.780 Stk. |
![]() |
0,386 EUR ![]() 4.000 Stk. |
![]() |
0,414 EUR ![]() 3.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,39 EUR
0,01 EUR / 2,63% |
![]() |
350,00 EUR 1.000 Stk. |
![]() |
0,390 EUR ![]() 19.789 Stk. |
![]() |
0,416 EUR ![]() 19.789 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,424 EUR
-0,034 EUR / -7,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,386 EUR 1.000 Stk. |
![]() |
0,414 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,418 USD
-0,032 USD / -7,13% |
![]() |
488.830,65 USD 1.143.971 Stk. |
![]() |
0,420 USD 600 Stk. |
![]() |
0,440 USD 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,346 EUR
-0,034 EUR / -8,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,386 EUR ![]() 4.000 Stk. |
![]() |
0,414 EUR ![]() 3.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |