![]() |
|
AETHLON MEDICAL INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,499 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,370 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,491 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,29 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,506 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,370 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,471 USD | ![]() |
![]() |
VOLUMEN | ![]() |
331.641,73 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
691.540 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,471 USD | ![]() |
18:59:39 | ![]() |
361 | ![]() |
0,471 USD | ![]() |
18:55:48 | ![]() |
700 | ![]() |
![]() |
0,471 USD | ![]() |
18:58:10 | ![]() |
1.800 | ![]() |
0,471 USD | ![]() |
18:52:59 | ![]() |
1.000 | ![]() |
![]() |
0,471 USD | ![]() |
18:58:10 | ![]() |
6.300 | ![]() |
0,471 USD | ![]() |
18:52:36 | ![]() |
595 | ![]() |
![]() |
0,471 USD | ![]() |
18:58:10 | ![]() |
900 | ![]() |
0,471 USD | ![]() |
18:52:30 | ![]() |
1.000 | ![]() |
![]() |
0,471 USD | ![]() |
18:56:34 | ![]() |
1.025 | ![]() |
0,471 USD | ![]() |
18:46:02 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,434 EUR 2.500 Stk. |
![]() |
0,444 EUR 2.500 Stk. |
![]() |
01.07.24 | ![]() |
19:07:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,430 EUR 23.810 Stk. |
![]() |
0,448 EUR 23.810 Stk. |
![]() |
01.07.24 | ![]() |
19:14:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,53% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-70,32% | ![]() |
![]() |
17.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-88,14% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-99,04% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-99,09% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,438 EUR
-0,026 EUR / -5,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,422 EUR 9.800 Stk. |
![]() |
0,456 EUR 9.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,795 EUR
-0,255 EUR / -12,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,408 EUR
-0,068 EUR / -14,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,418 EUR 21.600 Stk. |
![]() |
0,460 EUR 19.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,44 EUR
-0,02 EUR / -4,76% |
![]() |
1.855,63 EUR 4.105 Stk. |
![]() |
0,434 EUR ![]() 12.900 Stk. |
![]() |
0,444 EUR ![]() 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,43 EUR
-0,03 EUR / -7,33% |
![]() |
632,04 EUR 1.380 Stk. |
![]() |
0,430 EUR ![]() 23.810 Stk. |
![]() |
0,448 EUR ![]() 23.810 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,486 EUR
-0,069 EUR / -12,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,434 EUR 2.500 Stk. |
![]() |
0,444 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,471 USD
-0,028 USD / -5,53% |
![]() |
331.641,73 USD 691.540 Stk. |
![]() |
0,471 USD 12.900 Stk. |
![]() |
0,471 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,436 EUR
-0,058 EUR / -11,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,434 EUR ![]() 12.900 Stk. |
![]() |
0,444 EUR ![]() 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |