![]() |
|
BALCHEM CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
167,94 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
110,74 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
169,94 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
169,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
175,38 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
135,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
169,03 USD | ![]() |
![]() |
VOLUMEN | ![]() |
12.996.239,06 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
169,20 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
74.955 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
174,330 USD | ![]() |
19:46:05 | ![]() |
100 | ![]() |
174,390 USD | ![]() |
19:44:35 | ![]() |
100 | ![]() |
![]() |
174,405 USD | ![]() |
19:44:43 | ![]() |
100 | ![]() |
174,320 USD | ![]() |
19:44:35 | ![]() |
400 | ![]() |
![]() |
174,320 USD | ![]() |
19:44:41 | ![]() |
100 | ![]() |
174,400 USD | ![]() |
19:44:35 | ![]() |
100 | ![]() |
![]() |
174,535 USD | ![]() |
19:44:37 | ![]() |
100 | ![]() |
174,300 USD | ![]() |
19:44:04 | ![]() |
100 | ![]() |
![]() |
174,340 USD | ![]() |
19:44:35 | ![]() |
100 | ![]() |
174,275 USD | ![]() |
19:44:04 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
159,300 EUR 48 Stk. |
![]() |
160,100 EUR 48 Stk. |
![]() |
16.07.24 | ![]() |
20:03:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
159,200 EUR 65 Stk. |
![]() |
160,300 EUR 65 Stk. |
![]() |
16.07.24 | ![]() |
20:03:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,45% | ![]() |
![]() |
25.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
14,43% | ![]() |
![]() |
14.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
28,43% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
28,80% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
71,49% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
153,70 EUR
1,70 EUR / 1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
159,50 EUR 100 Stk. |
![]() |
160,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
159,20 EUR
5,80 EUR / 3,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
159,30 EUR 110 Stk. |
![]() |
160,60 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
159,90 EUR
7,70 EUR / 5,06% |
![]() |
15.990,00 EUR 100 Stk. |
![]() |
159,50 EUR 20 Stk. |
![]() |
161,20 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
160,20 EUR
6,00 EUR / 3,89% |
![]() |
16.327,20 EUR 102 Stk. |
![]() |
159,20 EUR ![]() 100 Stk. |
![]() |
160,30 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
159,20 EUR
6,30 EUR / 4,12% |
![]() |
958,30 EUR 6 Stk. |
![]() |
159,20 EUR ![]() 65 Stk. |
![]() |
160,30 EUR ![]() 65 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
153,70 EUR
1,70 EUR / 1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
159,60 EUR 200 Stk. |
![]() |
160,40 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
174,33 USD
6,39 USD / 3,80% |
![]() |
12.996.239,06 USD 74.955 Stk. |
![]() |
174,00 USD 200 Stk. |
![]() |
174,46 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
153,40 EUR
-0,60 EUR / -0,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
159,20 EUR ![]() 100 Stk. |
![]() |
160,30 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |