![]() |
|
CASELLA WASTE SYSTEMS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
107,86 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
72,97 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
107,63 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
108,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
107,63 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
80,04 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
104,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
24.850.081,52 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
108,62 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
236.210 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
104,750 USD | ![]() |
22:00:00 | ![]() |
33.184 | ![]() |
104,660 USD | ![]() |
21:59:50 | ![]() |
200 | ![]() |
![]() |
104,660 USD | ![]() |
21:59:59 | ![]() |
192 | ![]() |
104,730 USD | ![]() |
21:59:50 | ![]() |
128 | ![]() |
![]() |
104,670 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
104,740 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
104,660 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
104,650 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
104,740 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
104,740 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
93,720 EUR 58 Stk. |
![]() |
95,360 EUR 58 Stk. |
![]() |
04.09.24 | ![]() |
11:55:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
93,720 EUR 80 Stk. |
![]() |
95,380 EUR 80 Stk. |
![]() |
04.09.24 | ![]() |
12:10:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,673% | ![]() |
![]() |
13.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,89% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
31,51% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
41,00% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
132,31% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
93,58 EUR
-3,00 EUR / -3,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
93,72 EUR 54 Stk. |
![]() |
95,36 EUR 53 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
93,62 EUR
-1,74 EUR / -1,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
93,76 EUR 60 Stk. |
![]() |
95,40 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
93,64 EUR
-0,94 EUR / -0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
93,62 EUR 200 Stk. |
![]() |
95,46 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
95,40 EUR
0,56 EUR / 0,59% |
![]() |
572,40 EUR 6 Stk. |
![]() |
93,72 EUR ![]() 54 Stk. |
![]() |
95,36 EUR ![]() 53 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
93,72 EUR
-0,20 EUR / -0,21% |
![]() |
n.v. EUR 0 Stk. |
![]() |
93,72 EUR ![]() 80 Stk. |
![]() |
95,38 EUR ![]() 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
95,24 EUR
-1,44 EUR / -1,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
93,70 EUR 60 Stk. |
![]() |
95,34 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
104,75 USD
-3,11 USD / -2,88% |
![]() |
24.850.081,52 USD 236.210 Stk. |
![]() |
41,90 USD 200 Stk. |
![]() |
108,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
93,60 EUR
-0,88 EUR / -0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
93,72 EUR ![]() 54 Stk. |
![]() |
95,36 EUR ![]() 53 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |