![]() |
|
DARLING INGREDIENTS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
37,13 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
33,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
36,86 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
51,12 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
37,59 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
33,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
36,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
22.209.805,01 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
71,60 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
598.896 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
37,120 USD | ![]() |
19:16:40 | ![]() |
100 | ![]() |
37,110 USD | ![]() |
19:15:16 | ![]() |
100 | ![]() |
![]() |
37,120 USD | ![]() |
19:15:49 | ![]() |
100 | ![]() |
37,110 USD | ![]() |
19:15:16 | ![]() |
100 | ![]() |
![]() |
37,120 USD | ![]() |
19:15:37 | ![]() |
100 | ![]() |
37,110 USD | ![]() |
19:15:16 | ![]() |
100 | ![]() |
![]() |
37,120 USD | ![]() |
19:15:37 | ![]() |
100 | ![]() |
37,110 USD | ![]() |
19:15:16 | ![]() |
442 | ![]() |
![]() |
37,110 USD | ![]() |
19:15:27 | ![]() |
100 | ![]() |
37,128 USD | ![]() |
19:15:00 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,070 EUR 290 Stk. |
![]() |
34,220 EUR 290 Stk. |
![]() |
24.07.24 | ![]() |
19:31:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,070 EUR 295 Stk. |
![]() |
34,220 EUR 295 Stk. |
![]() |
24.07.24 | ![]() |
19:31:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,98% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-13,93% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-45,17% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-44,59% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
86,96% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
33,90 EUR
-0,23 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,12 EUR 590 Stk. |
![]() |
34,28 EUR 590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
33,84 EUR
-0,27 EUR / -0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,01 EUR 450 Stk. |
![]() |
34,39 EUR 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
33,87 EUR
-0,30 EUR / -0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,03 EUR 450 Stk. |
![]() |
34,37 EUR 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
33,74 EUR
-0,50 EUR / -1,46% |
![]() |
7.783,00 EUR 230 Stk. |
![]() |
34,07 EUR ![]() 590 Stk. |
![]() |
34,22 EUR ![]() 590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
34,07 EUR
0,28 EUR / 0,83% |
![]() |
3.429,60 EUR 101 Stk. |
![]() |
34,07 EUR ![]() 295 Stk. |
![]() |
34,22 EUR ![]() 295 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
33,75 EUR
-0,43 EUR / -1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,12 EUR 147 Stk. |
![]() |
34,28 EUR 146 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
37,12 USD
-0,01 USD / -0,03% |
![]() |
22.209.805,01 USD 598.896 Stk. |
![]() |
37,10 USD 400 Stk. |
![]() |
37,14 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
33,96 EUR
-0,03 EUR / -0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,07 EUR ![]() 590 Stk. |
![]() |
34,22 EUR ![]() 590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |