![]() |
|
DARLING INGREDIENTS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
33,99 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
33,76 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
33,79 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
51,12 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
33,79 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
33,76 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
32,67 USD | ![]() |
![]() |
VOLUMEN | ![]() |
43.333.739,67 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
63,67 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.308.600 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
33,580 USD | ![]() |
18:05:50 | ![]() |
100 | ![]() |
33,515 USD | ![]() |
18:04:36 | ![]() |
117 | ![]() |
![]() |
33,565 USD | ![]() |
18:05:46 | ![]() |
100 | ![]() |
33,515 USD | ![]() |
18:04:31 | ![]() |
100 | ![]() |
![]() |
33,565 USD | ![]() |
18:05:45 | ![]() |
100 | ![]() |
33,500 USD | ![]() |
18:04:20 | ![]() |
100 | ![]() |
![]() |
33,530 USD | ![]() |
18:05:20 | ![]() |
100 | ![]() |
33,515 USD | ![]() |
18:04:04 | ![]() |
100 | ![]() |
![]() |
33,540 USD | ![]() |
18:04:58 | ![]() |
100 | ![]() |
33,515 USD | ![]() |
18:03:42 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
30,350 EUR 325 Stk. |
![]() |
30,500 EUR 325 Stk. |
![]() |
11.09.24 | ![]() |
18:20:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
30,340 EUR 329 Stk. |
![]() |
30,510 EUR 329 Stk. |
![]() |
11.09.24 | ![]() |
18:20:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,09% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,29% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-41,95% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-51,86% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
77,03% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
30,48 EUR
-1,21 EUR / -3,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,39 EUR 660 Stk. |
![]() |
30,55 EUR 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
29,70 EUR
-1,25 EUR / -4,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,28 EUR 500 Stk. |
![]() |
30,67 EUR 490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
29,94 EUR
-0,81 EUR / -2,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,30 EUR 500 Stk. |
![]() |
30,65 EUR 490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
29,83 EUR
-1,00 EUR / -3,24% |
![]() |
596,60 EUR 20 Stk. |
![]() |
30,35 EUR ![]() 660 Stk. |
![]() |
30,50 EUR ![]() 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
30,34 EUR
-0,03 EUR / -0,10% |
![]() |
399,44 EUR 13 Stk. |
![]() |
30,34 EUR ![]() 329 Stk. |
![]() |
30,51 EUR ![]() 329 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
30,57 EUR
-1,16 EUR / -3,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,40 EUR 165 Stk. |
![]() |
30,55 EUR 164 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
33,58 USD
-0,41 USD / -1,21% |
![]() |
43.333.739,67 USD 1.308.600 Stk. |
![]() |
33,54 USD 100 Stk. |
![]() |
33,59 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
29,80 EUR
-0,83 EUR / -2,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,35 EUR ![]() 660 Stk. |
![]() |
30,50 EUR ![]() 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |