![]() |
|
EAGLE BANCORP INC. (MARYLAND) REGISTE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
20,55 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,99 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
20,43 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,60 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
20,43 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,99 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
20,10 USD | ![]() |
![]() |
VOLUMEN | ![]() |
370.282,47 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
31,97 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
18.229 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
20,265 USD | ![]() |
16:33:07 | ![]() |
100 | ![]() |
20,265 USD | ![]() |
16:28:50 | ![]() |
100 | ![]() |
![]() |
20,260 USD | ![]() |
16:33:07 | ![]() |
100 | ![]() |
20,265 USD | ![]() |
16:28:45 | ![]() |
100 | ![]() |
![]() |
20,210 USD | ![]() |
16:32:58 | ![]() |
100 | ![]() |
20,300 USD | ![]() |
16:28:45 | ![]() |
100 | ![]() |
![]() |
20,220 USD | ![]() |
16:30:43 | ![]() |
200 | ![]() |
20,300 USD | ![]() |
16:28:45 | ![]() |
100 | ![]() |
![]() |
20,220 USD | ![]() |
16:30:43 | ![]() |
100 | ![]() |
20,300 USD | ![]() |
16:28:45 | ![]() |
167 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
17,900 EUR 1.547 Stk. |
![]() |
18,300 EUR 1.547 Stk. |
![]() |
20.08.24 | ![]() |
16:45:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
17,800 EUR 549 Stk. |
![]() |
18,500 EUR 549 Stk. |
![]() |
20.08.24 | ![]() |
16:46:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,56% | ![]() |
![]() |
15.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,820% | ![]() |
![]() |
16.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-16,73% | ![]() |
![]() |
16.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-63,13% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-49,16% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
18,20 EUR
0,20 EUR / 1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,00 EUR 167 Stk. |
![]() |
18,60 EUR 162 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
18,30 EUR
0,30 EUR / 1,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,00 EUR 167 Stk. |
![]() |
18,60 EUR 162 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
18,30 EUR
0,30 EUR / 1,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,00 EUR 167 Stk. |
![]() |
18,60 EUR 162 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
17,80 EUR
-0,40 EUR / -2,20% |
![]() |
n.v. EUR 0 Stk. |
![]() |
17,80 EUR ![]() 549 Stk. |
![]() |
18,50 EUR ![]() 549 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
20,265 USD
-0,285 USD / -1,39% |
![]() |
370.282,47 USD 18.229 Stk. |
![]() |
20,23 USD 400 Stk. |
![]() |
20,31 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |