![]() |
|
EASTERN CO. THE REGISTERED SHARES O.N... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
28,98 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
16,10 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
28,99 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
35,78 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
29,19 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,50 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
28,35 USD | ![]() |
![]() |
VOLUMEN | ![]() |
289.354,89 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
35,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
10.092 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
29,190 USD | ![]() |
17:25:22 | ![]() |
100 | ![]() |
28,680 USD | ![]() |
17:04:15 | ![]() |
100 | ![]() |
![]() |
29,110 USD | ![]() |
17:25:21 | ![]() |
100 | ![]() |
28,570 USD | ![]() |
17:04:10 | ![]() |
100 | ![]() |
![]() |
28,825 USD | ![]() |
17:19:46 | ![]() |
100 | ![]() |
28,670 USD | ![]() |
17:04:10 | ![]() |
100 | ![]() |
![]() |
28,680 USD | ![]() |
17:04:32 | ![]() |
125 | ![]() |
28,660 USD | ![]() |
17:04:09 | ![]() |
100 | ![]() |
![]() |
28,680 USD | ![]() |
17:04:32 | ![]() |
100 | ![]() |
28,670 USD | ![]() |
17:04:09 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,000 EUR 500 Stk. |
![]() |
27,000 EUR 500 Stk. |
![]() |
15.07.24 | ![]() |
17:45:08 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
25,800 EUR 381 Stk. |
![]() |
27,200 EUR 381 Stk. |
![]() |
15.07.24 | ![]() |
17:54:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,33% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,92% | ![]() |
![]() |
18.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
58,36% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-3,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
6,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
25,60 EUR
-0,40 EUR / -1,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,00 EUR 840 Stk. |
![]() |
27,20 EUR 840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
26,40 EUR
1,40 EUR / 5,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,20 EUR 500 Stk. |
![]() |
27,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
25,80 EUR
-0,40 EUR / -1,53% |
![]() |
n.v. EUR 0 Stk. |
![]() |
25,80 EUR ![]() 381 Stk. |
![]() |
27,20 EUR ![]() 381 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
29,19 USD
0,21 USD / 0,72% |
![]() |
289.354,89 USD 10.092 Stk. |
![]() |
28,71 USD 200 Stk. |
![]() |
29,18 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
25,80 EUR
-0,20 EUR / -0,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |