![]() |
|
GENESCO INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
30,30 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,21 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
30,30 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
35,79 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
30,65 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,21 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
29,82 USD | ![]() |
![]() |
VOLUMEN | ![]() |
768.204,51 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
37,89 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
25.317 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
29,950 USD | ![]() |
16:27:26 | ![]() |
100 | ![]() |
30,040 USD | ![]() |
16:18:25 | ![]() |
100 | ![]() |
![]() |
29,950 USD | ![]() |
16:27:26 | ![]() |
100 | ![]() |
30,130 USD | ![]() |
16:17:21 | ![]() |
100 | ![]() |
![]() |
29,820 USD | ![]() |
16:21:25 | ![]() |
108 | ![]() |
30,320 USD | ![]() |
16:12:35 | ![]() |
109 | ![]() |
![]() |
30,140 USD | ![]() |
16:18:25 | ![]() |
100 | ![]() |
30,280 USD | ![]() |
16:10:35 | ![]() |
100 | ![]() |
![]() |
30,150 USD | ![]() |
16:18:25 | ![]() |
100 | ![]() |
30,415 USD | ![]() |
16:10:35 | ![]() |
18.742 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,000 EUR 189 Stk. |
![]() |
26,800 EUR 189 Stk. |
![]() |
20.08.24 | ![]() |
16:55:36 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,200 EUR 370 Stk. |
![]() |
26,800 EUR 370 Stk. |
![]() |
20.08.24 | ![]() |
16:58:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,40% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,10% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
0,664% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-49,44% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-9,17% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
26,40 EUR
-0,20 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,40 EUR 270 Stk. |
![]() |
27,40 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
27,00 EUR
0,80 EUR / 3,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,60 EUR 120 Stk. |
![]() |
27,20 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,20 EUR
-0,80 EUR / -2,96% |
![]() |
80,40 EUR 3 Stk. |
![]() |
26,20 EUR ![]() 370 Stk. |
![]() |
26,80 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
27,00 EUR
0,80 EUR / 3,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,60 EUR 600 Stk. |
![]() |
27,40 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
29,95 USD
-0,35 USD / -1,16% |
![]() |
768.204,51 USD 25.317 Stk. |
![]() |
29,82 USD 400 Stk. |
![]() |
30,06 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |