![]() |
|
GENESCO INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
31,27 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,21 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
31,32 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
35,79 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
31,40 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,21 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
29,76 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.236.001,21 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
37,89 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
172.541 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
29,920 USD | ![]() |
22:00:02 | ![]() |
11.883 | ![]() |
29,930 USD | ![]() |
21:59:50 | ![]() |
200 | ![]() |
![]() |
29,910 USD | ![]() |
21:59:59 | ![]() |
844 | ![]() |
29,970 USD | ![]() |
21:59:38 | ![]() |
109 | ![]() |
![]() |
29,930 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
29,940 USD | ![]() |
21:59:37 | ![]() |
164 | ![]() |
![]() |
29,940 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
29,930 USD | ![]() |
21:59:08 | ![]() |
100 | ![]() |
![]() |
29,930 USD | ![]() |
21:59:50 | ![]() |
214 | ![]() |
29,945 USD | ![]() |
21:59:07 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,400 EUR 185 Stk. |
![]() |
27,600 EUR 185 Stk. |
![]() |
05.09.24 | ![]() |
10:00:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,400 EUR 285 Stk. |
![]() |
27,600 EUR 285 Stk. |
![]() |
05.09.24 | ![]() |
13:21:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,52% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,48% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-10,87% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-47,66% | ![]() |
![]() |
05.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-13,17% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
26,20 EUR
-0,60 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,20 EUR 230 Stk. |
![]() |
27,80 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
26,60 EUR
-1,20 EUR / -4,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,40 EUR 120 Stk. |
![]() |
27,60 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,40 EUR
0,20 EUR / 0,76% |
![]() |
n.v. EUR 0 Stk. |
![]() |
26,40 EUR ![]() 285 Stk. |
![]() |
27,60 EUR ![]() 285 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
27,20 EUR
-0,60 EUR / -2,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,40 EUR 300 Stk. |
![]() |
27,60 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
29,92 USD
-1,35 USD / -4,32% |
![]() |
5.236.001,21 USD 172.541 Stk. |
![]() |
29,75 USD 100 Stk. |
![]() |
33,45 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |