![]() |
|
SMITH & WESSON BRANDS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,78 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,38 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,80 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,95 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,90 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,32 USD | ![]() |
![]() |
VOLUMEN | ![]() |
15.928.735,34 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.105.366 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,340 USD | ![]() |
22:00:00 | ![]() |
411.816 | ![]() |
14,349 USD | ![]() |
21:59:59 | ![]() |
500 | ![]() |
![]() |
14,349 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
14,350 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
14,360 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
14,340 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
14,350 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
14,350 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
14,349 USD | ![]() |
21:59:59 | ![]() |
500 | ![]() |
14,350 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,230 EUR 322 Stk. |
![]() |
13,480 EUR 322 Stk. |
![]() |
01.07.24 | ![]() |
08:48:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,230 EUR 565 Stk. |
![]() |
13,480 EUR 565 Stk. |
![]() |
01.07.24 | ![]() |
09:02:20 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,71% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-17,40% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,86% | ![]() |
![]() |
19.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-52,84% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
107,06% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,22 EUR
-0,45 EUR / -3,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,22 EUR 683 Stk. |
![]() |
13,47 EUR 669 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,21 EUR
-0,44 EUR / -3,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,21 EUR 840 Stk. |
![]() |
13,47 EUR 840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,37 EUR
-0,39 EUR / -2,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,12 EUR 100 Stk. |
![]() |
13,49 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,39 EUR
-0,42 EUR / -3,04% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,23 EUR ![]() 683 Stk. |
![]() |
13,48 EUR ![]() 669 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,23 EUR
-0,04 EUR / -0,30% |
![]() |
1.186,20 EUR 90 Stk. |
![]() |
13,23 EUR ![]() 565 Stk. |
![]() |
13,48 EUR ![]() 565 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,48 EUR
-0,42 EUR / -3,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,22 EUR 500 Stk. |
![]() |
13,47 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,34 USD
-0,44 USD / -2,98% |
![]() |
15.928.735,34 USD 1.105.366 Stk. |
![]() |
14,35 USD 300 Stk. |
![]() |
14,72 USD 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,23 EUR
-0,47 EUR / -3,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,23 EUR ![]() 683 Stk. |
![]() |
13,48 EUR ![]() 669 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |