![]() |
|
STEPAN CO. REGISTERED SHARES DL 1 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
71,24 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
63,60 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
71,60 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
95,33 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
72,25 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
70,44 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
70,54 USD | ![]() |
![]() |
VOLUMEN | ![]() |
12.597.319,65 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
96,68 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
176.447 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
71,420 USD | ![]() |
22:00:01 | ![]() |
20.500 | ![]() |
71,430 USD | ![]() |
21:59:54 | ![]() |
181 | ![]() |
![]() |
71,420 USD | ![]() |
21:59:59 | ![]() |
147 | ![]() |
71,480 USD | ![]() |
21:59:51 | ![]() |
106 | ![]() |
![]() |
71,400 USD | ![]() |
21:59:58 | ![]() |
102 | ![]() |
71,430 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
![]() |
71,410 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
71,480 USD | ![]() |
21:59:44 | ![]() |
150 | ![]() |
![]() |
71,420 USD | ![]() |
21:59:54 | ![]() |
192 | ![]() |
71,440 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
64,500 EUR 50 Stk. |
![]() |
66,000 EUR 50 Stk. |
![]() |
15.08.24 | ![]() |
07:45:36 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
64,500 EUR 117 Stk. |
![]() |
66,000 EUR 117 Stk. |
![]() |
15.08.24 | ![]() |
09:45:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-18,52% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-18,74% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-21,59% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-37,53% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-23,74% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
64,00 EUR
-0,50 EUR / -0,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,00 EUR 50 Stk. |
![]() |
66,50 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
64,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,50 EUR 50 Stk. |
![]() |
66,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
64,50 EUR
0,50 EUR / 0,78% |
![]() |
n.v. EUR 0 Stk. |
![]() |
64,50 EUR ![]() 117 Stk. |
![]() |
66,00 EUR ![]() 117 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
71,42 USD
0,18 USD / 0,25% |
![]() |
12.597.319,65 USD 176.447 Stk. |
![]() |
61,47 USD 100 Stk. |
![]() |
93,20 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
64,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |