![]() |
|
TANGER INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
28,85 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
21,42 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
28,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
29,98 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
29,27 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
25,67 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
28,68 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.805.565,53 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
29,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
233.954 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
29,030 USD | ![]() |
20:05:38 | ![]() |
100 | ![]() |
28,970 USD | ![]() |
20:01:16 | ![]() |
100 | ![]() |
![]() |
28,970 USD | ![]() |
20:04:15 | ![]() |
100 | ![]() |
28,990 USD | ![]() |
20:01:16 | ![]() |
100 | ![]() |
![]() |
29,020 USD | ![]() |
20:04:10 | ![]() |
100 | ![]() |
29,010 USD | ![]() |
20:01:15 | ![]() |
100 | ![]() |
![]() |
28,980 USD | ![]() |
20:03:21 | ![]() |
129 | ![]() |
29,010 USD | ![]() |
20:01:15 | ![]() |
100 | ![]() |
![]() |
28,970 USD | ![]() |
20:01:44 | ![]() |
400 | ![]() |
28,990 USD | ![]() |
20:01:15 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,840 EUR 190 Stk. |
![]() |
26,950 EUR 190 Stk. |
![]() |
31.07.24 | ![]() |
20:21:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,840 EUR 376 Stk. |
![]() |
26,950 EUR 376 Stk. |
![]() |
31.07.24 | ![]() |
20:21:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,41% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,72% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
24,87% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
69,60% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
78,21% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
26,65 EUR
0,19 EUR / 0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,68 EUR 800 Stk. |
![]() |
27,00 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
26,47 EUR
0,21 EUR / 0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,79 EUR 420 Stk. |
![]() |
26,96 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
26,09 EUR
0,09 EUR / 0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,72 EUR 500 Stk. |
![]() |
27,03 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
26,78 EUR
0,11 EUR / 0,40% |
![]() |
1.285,44 EUR 48 Stk. |
![]() |
26,84 EUR ![]() 380 Stk. |
![]() |
26,95 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,84 EUR
0,24 EUR / 0,90% |
![]() |
106,04 EUR 4 Stk. |
![]() |
26,84 EUR ![]() 376 Stk. |
![]() |
26,95 EUR ![]() 376 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
26,25 EUR
0,17 EUR / 0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,80 EUR 380 Stk. |
![]() |
26,93 EUR 380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
29,03 USD
0,19 USD / 0,64% |
![]() |
6.805.565,53 USD 233.954 Stk. |
![]() |
29,02 USD 200 Stk. |
![]() |
29,06 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
26,79 EUR
-0,16 EUR / -0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,84 EUR ![]() 380 Stk. |
![]() |
26,95 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |